Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unibright UBT | US$0,01560 | 17,34% | 8,37% | US$2.340.373 | US$7,62 | 149.999.999 UBT |
| 1602 |  LandWolf (SOL) WOLF | US$0,0002350 | -0,99% | 2,00% | US$2.350.140 | US$577,27 | 9.999.104.471 WOLF |
| 1603 |  Nuco.cloud NCDT | US$0,04670 | -3,74% | -1,70% | US$2.334.861 | US$158.310 | 50.000.000 NCDT |
| 1604 |  EPIK Prime EPIK | US$0,001813 | -2,14% | 0,06% | US$2.324.631 | US$105.661 | 1.281.894.231 EPIK |
| 1605 |  Lumerin LMR | US$0,003840 | -5,23% | -6,32% | US$2.329.548 | US$23.198,15 | 606.615.000 LMR |
| 1606 |  City Tycoon Games CTG | US$0,2328 | 0,20% | 3,01% | US$2.328.404 | US$122.499 | 10.000.000 CTG |
| 1607 |  BEERCOIN BEER | US$0,000004200 | -0,38% | -6,18% | US$2.310.193 | US$1.237.728 | 549.761.339.928 BEER |
| 1608 |  Ben the Dog BENDOG | US$0,002316 | 0,14% | 2,51% | US$2.315.166 | US$279.339 | 999.780.947 BENDOG |
| 1609 |  CatSlap SLAP | US$0,0005300 | 3,93% | 8,10% | US$2.316.778 | US$163.653 | 4.370.972.477 SLAP |
| 1610 |  Ctrl Wallet CTRL | US$0,01135 | 3,46% | 12,65% | US$2.314.890 | US$32.520,98 | 203.925.701 CTRL |
| 1611 |  PLAYA3ULL GAMES 3ULL | US$0,0004891 | 1,57% | -1,30% | US$2.310.249 | US$434.306 | 4.723.235.871 3ULL |
| 1612 |  ISKRA Token ISK | US$0,006013 | -1,34% | 5,24% | US$2.303.992 | US$20.344,31 | 383.167.092 ISK |
| 1613 |  Mintlayer ML | US$0,03570 | -0,82% | -5,57% | US$2.292.121 | US$294.904 | 64.198.610 ML |
| 1614 |  Hasbulla's Cat BARSIK | US$0,002281 | 2,82% | -19,92% | US$2.280.910 | US$1.831.451 | 999.961.846 BARSIK |
| 1615 |  Realis Worlds REALIS | US$0,002264 | 2,59% | -12,38% | US$2.263.598 | US$551.151 | 999.993.035 REALIS |
| 1616 |  Super Zero Protocol SERO | US$0,005231 | 0,24% | -1,08% | US$2.270.746 | US$91.024,67 | 434.104.256 SERO |
| 1617 |  Mettalex MTLX | US$2,02 | 0,35% | -3,40% | US$2.262.986 | US$2.949,45 | 1.123.003 MTLX |
| 1618 |  Seedworld SWORLD | US$0,0005390 | 1,17% | 0,74% | US$2.261.599 | - | 4.195.602.712 SWORLD |
| 1619 |  LogX Network LOGX | US$0,01013 | 1,92% | -4,03% | US$2.260.129 | US$267.725 | 223.036.000 LOGX |
| 1620 |  PowerPool CVP | US$0,05040 | -1,03% | -21,41% | US$2.279.135 | US$659.582 | 45.221.455 CVP |
| 1621 |  RIFT AI RIFT | US$0,008427 | -1,86% | -8,87% | US$2.232.321 | - | 264.914.961 RIFT |
| 1622 |  GameZone GZONE | US$0,002654 | 0,21% | -2,26% | US$2.229.267 | US$25.391,07 | 840.117.285 GZONE |
| 1623 |  Expand XZK | US$0,007330 | -3,56% | -6,68% | US$2.218.320 | US$140.682 | 302.622.768 XZK |
| 1624 |  SMARDEX USDN USDN | US$1,01 | 0,15% | -0,25% | US$2.220.703 | - | 2.202.692 USDN |
| 1625 |  Inspect INSP | US$0,004780 | -11,75% | -21,18% | US$2.212.849 | US$162.753 | 462.901.406 INSP |
| 1626 |  DeFinder Capital DFC | US$0,08327 | -2,48% | -9,45% | US$2.211.966 | US$130.028 | 26.563.279 DFC |
| 1627 |  Anchor Protocol ANC | US$0,006333 | -1,59% | -6,29% | US$2.219.128 | US$81.705,26 | 350.381.852 ANC |
| 1628 |  Urolithin A URO | US$0,002204 | -18,73% | -10,88% | US$2.202.968 | US$4.005.822 | 999.529.362 URO |
| 1629 |  SpookySwap BOO | US$0,2332 | 4,62% | 8,22% | US$2.189.880 | US$56.813,36 | 9.390.930 BOO |
| 1630 |  Doodipals DOODI | US$0,002196 | 1,97% | -8,45% | US$2.195.582 | US$1.715.293 | 1.000.000.000 DOODI |
| 1631 |  Tron Bull TBULL | US$0,002191 | -2,60% | -11,03% | US$2.191.010 | US$1.021.524 | 999.999.997 TBULL |
| 1632 |  saffron.finance SFI | US$23,87 | 3,30% | 1,46% | US$2.182.086 | US$787,53 | 91.423 SFI |
| 1633 |  Solcasino Token SCS | US$0,001774 | -1,29% | -13,75% | US$2.176.016 | US$255,83 | 1.226.945.031 SCS |
| 1634 |  Rifampicin RIF | US$0,002169 | -16,20% | -11,34% | US$2.168.151 | US$2.115.085 | 999.624.551 RIF |
| 1635 |  RobotBulls RBT | US$0,3613 | 0,00% | 3,13% | US$2.168.039 | - | 6.000.033 RBT |
| 1636 |  Sallar ALL | US$0,001202 | -1,58% | -26,69% | US$2.162.782 | US$113.490 | 1.800.038.960 ALL |
| 1637 |  Omax Coin OMAX | US$0,0002489 | -1,09% | -14,29% | US$2.157.121 | US$483.727 | 8.667.996.990 OMAX |
| 1638 |  Edge Matrix Chain EMC | US$0,01055 | 5,63% | 13,98% | US$2.157.651 | US$45.822,85 | 204.489.614 EMC |
| 1639 |  Cashaa CAS | US$0,002137 | 3,46% | 55,50% | US$2.137.408 | US$15.558,11 | 1.000.000.000 CAS |
| 1640 |  Lattice Token LTX | US$0,07459 | -17,52% | -34,12% | US$2.137.415 | US$18.090,09 | 28.653.896 LTX |
| 1641 |  Real Smurf Cat SMURFCAT | US$0,00002271 | 3,12% | -0,28% | US$2.129.937 | US$514.100 | 93.809.000.000 SMURFCAT |
| 1642 |  Rubic RBC | US$0,01296 | -0,30% | -6,62% | US$2.142.642 | US$108.375 | 165.283.584 RBC |
| 1643 |  Crypterium CRPT | US$0,02241 | -0,05% | 4,56% | US$2.121.312 | - | 94.658.157 CRPT |
| 1644 |  Sabai Protocol SABAI | US$0,004140 | 10,87% | 92,02% | US$2.103.999 | US$257.039 | 508.261.171 SABAI |
| 1645 |  Fractal Network FRA | US$0,0001853 | -5,69% | -0,16% | US$2.114.765 | US$23.158,29 | 11.410.476.144 FRA |
| 1646 |  Philtoken PHIL | US$0,002117 | 0,25% | -17,69% | US$2.117.401 | US$1.268.580 | 1.000.000.000 PHIL |
| 1647 |  IRISnet IRIS | US$0,001307 | -1,97% | 0,45% | US$2.092.536 | US$138.397 | 1.601.418.279 IRIS |
| 1648 |  Rivalz Network RIZ | US$0,001825 | 2,43% | -3,65% | US$2.100.170 | US$1.056.022 | 1.150.957.788 RIZ |
| 1649 |  Witch Token WITCH | US$0,07677 | 2,21% | 4,26% | US$2.095.822 | US$406.597 | 27.299.365 WITCH |
| 1650 |  Apollo Currency APL | US$0,00009903 | 0,04% | 0,02% | US$2.095.962 | US$2,72 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.