Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Revomon REVO | US$0,01752 | -0,75% | 0,33% | US$561.651 | US$404,22 | 32.053.671 REVO |
| 2152 |  Trollcoin TROLL | US$0,0009451 | -2,37% | 46,46% | US$560.276 | US$5,08 | 592.810.145 TROLL |
| 2153 |  Povel Durev DUREV | US$0,005900 | -1,48% | -7,81% | US$560.455 | US$32.508,47 | 95.000.000 DUREV |
| 2154 |  CRT AI Network CRTAI | US$0,001584 | -1,40% | 3,69% | US$558.959 | US$228.593 | 352.900.942 CRTAI |
| 2155 |  XMON XMON | US$383,55 | -4,72% | -8,87% | US$573.373 | US$29.918,51 | 1.495 XMON |
| 2156 |  MindAI MDAI | US$1,40 | 1,68% | -18,87% | US$556.075 | US$181,87 | 397.223 MDAI |
| 2157 |  Ideaology IDEA | US$0,0002649 | 0,76% | -7,39% | US$555.362 | US$86.153,67 | 2.096.525.037 IDEA |
| 2158 |  Project Plutus PPCOIN | US$0,0005513 | -5,50% | -5,81% | US$551.280 | - | 1.000.000.000 PPCOIN |
| 2159 |  NeurochainAI NCN | US$0,002022 | -0,10% | -13,67% | US$551.525 | US$78.989,51 | 272.750.502 NCN |
| 2160 |  Walken WLKN | US$0,0003933 | -4,02% | 2,44% | US$548.781 | US$546.775 | 1.395.284.285 WLKN |
| 2161 |  Sugar Boy SUGAR | US$0,0005622 | -0,20% | 2,02% | US$548.889 | US$11,50 | 976.380.000 SUGAR |
| 2162 |  PirateCash PIRATE | US$0,02014 | 0,19% | 0,24% | US$547.002 | US$57.937,29 | 27.163.339 PIRATE |
| 2163 |  Pentagon Games PEN | US$0,003277 | -3,36% | -12,20% | US$540.130 | US$93.976,50 | 164.800.000 PEN |
| 2164 |  Aurox URUS | US$1,03 | -0,21% | -11,32% | US$539.229 | - | 521.929 URUS |
| 2165 |  Peezy (peezy.vip) PEEZY | US$0,000001930 | -3,58% | -29,90% | US$533.472 | US$14.640,87 | 276.632.673.045 PEEZY |
| 2166 |  Script Network SCPT | US$0,0007884 | 2,70% | -6,35% | US$536.763 | US$142.564 | 680.808.006 SCPT |
| 2167 |  Gleec Coin GLEEC | US$0,002951 | 0,03% | -16,70% | US$536.321 | US$1,98 | 181.755.046 GLEEC |
| 2168 |  Baby BNB BABYBNB | US$0,0009627 | 1,29% | -13,59% | US$534.113 | US$236.816 | 554.838.710 BABYBNB |
| 2169 |  Success Kid SKID | US$0,006086 | -1,57% | -6,33% | US$527.908 | US$39,58 | 86.742.698 SKID |
| 2170 |  SafeBlast BLAST | - | 0,04% | 7,16% | US$526.805 | US$8,01 | 175.550.000.000.000 BLAST |
| 2171 |  IDRX IDRX | US$0,00006042 | -0,17% | 1,19% | US$523.677 | - | 8.667.238.810 IDRX |
| 2172 |  ZKFair ZKF | US$0,00005272 | 6,70% | -7,77% | US$527.206 | US$391.064 | 10.000.000.000 ZKF |
| 2173 |  BitcoinZ BTCZ | US$0,00004146 | -1,43% | 45,91% | US$522.529 | US$1,39 | 12.604.351.724 BTCZ |
| 2174 |  Reflexer Ungovernance Token FLX | US$2,71 | 1,75% | 34,63% | US$525.534 | US$81.406,90 | 193.796 FLX |
| 2175 |  0xBitcoin 0xBTC | US$0,05369 | 3,38% | -0,48% | US$521.130 | US$62,28 | 9.706.750 0xBTC |
| 2176 |  Dfyn Network DFYN | US$0,003020 | 3,50% | -14,63% | US$519.066 | US$44.320,02 | 171.878.615 DFYN |
| 2177 |  Callisto Network CLO | US$0,0001577 | 10,89% | 0,20% | US$518.289 | - | 3.287.576.782 CLO |
| 2178 |  KickToken KICK | US$0,004265 | 0,00% | -6,16% | US$518.116 | - | 121.476.537 KICK |
| 2179 |  Nutcoin NUT | US$0,00000003000 | 2,16% | -1,38% | US$523.592 | US$442.414 | 20.092.757.543.431 NUT |
| 2180 |  Kromatika KROM | US$0,006427 | 1,46% | -0,16% | US$515.933 | - | 80.280.675 KROM |
| 2181 |  Pillar PLR | US$0,001985 | -0,26% | 0,96% | US$514.762 | US$15,17 | 259.348.201 PLR |
| 2182 |  TRAVA.FINANCE TRAVA | US$0,0001290 | -0,09% | 0,85% | US$514.028 | US$31.737,30 | 3.983.558.269 TRAVA |
| 2183 |  Ginnan The Cat GINNAN | US$0,00000007000 | 0,14% | -3,64% | US$514.372 | US$261.637 | 6.899.998.362.189 GINNAN |
| 2184 |  Monetha MTH | US$0,001470 | -0,64% | 2,80% | US$517.720 | US$16.252,90 | 352.086.984 MTH |
| 2185 |  DOGGY DOGGY | US$0,0002274 | -0,27% | 1,65% | US$511.858 | US$23.431,14 | 2.250.595.564 DOGGY |
| 2186 |  Moonray MNRY | US$0,006939 | 7,47% | 1,87% | US$510.413 | US$279.207 | 73.557.282 MNRY |
| 2187 |  Renewable Energy Token RET | - | -0,57% | -1,52% | US$516.664 | US$939.984 | 20.117.705.009.195.100 RET |
| 2188 |  Dark Frontiers DARK | US$0,002941 | 1,39% | -41,28% | US$509.065 | US$227.194 | 173.109.555 DARK |
| 2189 |  Element ELMT | US$0,0003228 | -23,71% | -21,22% | US$559.979 | US$5.782,38 | 1.734.830.085 ELMT |
| 2190 |  Credbull CBL | US$0,002950 | -0,17% | -0,94% | US$505.978 | US$37.826,54 | 171.525.419 CBL |
| 2191 |  Major Frog MAJOR | US$0,0005982 | -2,10% | -0,99% | US$505.467 | US$76.546,60 | 845.000.000 MAJOR |
| 2192 |  K21 K21 | US$0,02733 | 3,37% | 5,61% | US$502.555 | US$23.120,50 | 18.391.635 K21 |
| 2193 |  Unfettered Ecosystem SOULS | US$0,0004364 | -2,67% | -4,33% | US$499.536 | US$74.284,20 | 1.144.598.660 SOULS |
| 2194 |  PointPay PXP | US$0,01667 | -2,36% | -5,38% | US$499.999 | US$634,42 | 30.000.000 PXP |
| 2195 |  DOJO Protocol DOAI | US$0,0007019 | -4,81% | -16,62% | US$499.104 | US$100.901 | 711.071.234 DOAI |
| 2196 |  $AUTISM autism | US$0,0005251 | -2,77% | 11,24% | US$498.360 | US$28.532,01 | 949.013.720 autism |
| 2197 |  Invest Zone IVfun | US$0,0005293 | 2,23% | 0,65% | US$497.610 | US$2.001,10 | 940.218.906 IVfun |
| 2198 |  WATCoin WAT | US$0,00003846 | 5,92% | -6,40% | US$495.751 | US$1.489.316 | 12.889.090.910 WAT |
| 2199 |  Freeway Token FWT | US$0,00005015 | -9,86% | 0,48% | US$501.533 | - | 10.000.000.000 FWT |
| 2200 |  AGIX AGX | US$0,005334 | -10,45% | -29,38% | US$493.736 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.