Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crust Shadow CSM | US$0,003168 | -0,90% | -5,96% | US$316.813 | US$986,35 | 100.000.000 CSM |
| 2352 |  Misbloc MSB | US$0,001579 | 11,95% | -1,10% | US$314.236 | US$128,48 | 199.019.940 MSB |
| 2353 |  CyberVein CVT | US$0,0002948 | -0,22% | 3,85% | US$312.555 | US$0,6100 | 1.060.404.496 CVT |
| 2354 |  GoChain GO | US$0,0002386 | 411,65% | -71,79% | US$311.340 | US$122.167 | 1.304.678.836 GO |
| 2355 |  Forest Knight KNIGHT | US$0,006679 | 3,69% | 5,77% | US$310.517 | US$24.164,46 | 46.493.707 KNIGHT |
| 2356 |  SAITAMA INU SAITAMA | US$0,0003531 | -5,69% | -19,21% | US$309.883 | - | 877.691.270 SAITAMA |
| 2357 |  RIZON ATOLO | US$0,0001343 | -2,32% | -24,07% | US$309.135 | US$24.652,88 | 2.301.377.178 ATOLO |
| 2358 |  Prisma mkUSD MKUSD | US$1,00 | -1,68% | -1,30% | US$307.440 | US$34.116,03 | 305.997 MKUSD |
| 2359 |  The Dons DONS | US$0,00003765 | 0,07% | -2,93% | US$306.856 | - | 8.150.000.000 DONS |
| 2360 |  Bitcoin Bam BTCBAM | US$0,02984 | 0,11% | -5,28% | US$306.642 | US$2.558,73 | 10.276.739 BTCBAM |
| 2361 |  DIGG DIGG | US$532,10 | -0,59% | -1,39% | US$305.387 | US$21.905,05 | 574 DIGG |
| 2362 |  rocky ROCKY | US$0,0003041 | 2,41% | -26,77% | US$304.081 | US$331.197 | 1.000.000.000 ROCKY |
| 2363 |  ZeroSwap ZEE | US$0,004782 | 0,61% | 0,30% | US$303.325 | US$421.411 | 63.429.102 ZEE |
| 2364 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2365 |  SONM (BEP-20) SNM | US$0,0009066 | -14,29% | -13,69% | US$301.270 | US$31.288,40 | 332.312.236 SNM |
| 2366 |  Canxium CAU | US$0,3271 | -1,65% | -24,81% | US$300.348 | US$30.292,19 | 918.228 CAU |
| 2367 |  Rook ROOK | US$0,4861 | -8,57% | -17,44% | US$300.207 | US$1.081,79 | 617.636 ROOK |
| 2368 |  GoCrypto Token GOC | US$0,001219 | 0,03% | -0,16% | US$298.969 | - | 245.278.438 GOC |
| 2369 |  What's Updog UPDOG | US$0,0002979 | 0,70% | -15,46% | US$297.908 | US$925,75 | 999.961.831 UPDOG |
| 2370 |  ALLY ALY | US$0,0001294 | -0,15% | -4,92% | US$297.677 | US$22.236,47 | 2.300.000.000 ALY |
| 2371 |  Matt Furie MATT | US$0,0000007100 | 2,20% | -5,97% | US$297.578 | - | 420.690.000.000 MATT |
| 2372 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002966 | 0,89% | 25,69% | US$296.557 | US$24.349,97 | 100.000.000 DREP |
| 2373 |  DerivaDAO DDX | US$0,01130 | -0,26% | 0,96% | US$294.852 | US$19,72 | 26.094.664 DDX |
| 2374 |  aiPump AIPUMP | US$0,0007728 | -26,99% | -35,23% | US$294.177 | US$982.344 | 380.666.741 AIPUMP |
| 2375 |  Kunci Coin KUNCI | US$0,0002375 | 0,04% | 3,91% | US$292.763 | US$74,30 | 1.232.584.338 KUNCI |
| 2376 |  Hunter Token / Digital Arms HNTR | US$0,001915 | 0,66% | 8,30% | US$292.362 | - | 152.685.467 HNTR |
| 2377 |  Nafter NAFT | US$0,0002930 | 0,48% | -0,44% | US$292.273 | US$25.238,60 | 997.653.481 NAFT |
| 2378 |  Funex FUNEX | US$0,03171 | 2,29% | 3,60% | US$290.416 | US$828,12 | 9.158.696 FUNEX |
| 2379 |  Captain Tsubasa TSUGT | US$0,001623 | -0,47% | 0,79% | US$290.341 | US$178.271 | 178.880.147 TSUGT |
| 2380 |  Mars MARS | US$0,0002882 | -0,73% | -16,02% | US$288.169 | - | 1.000.000.000 MARS |
| 2381 |  Glitch GLCH | US$0,003632 | -28,51% | 64,09% | US$287.935 | US$61,83 | 79.282.952 GLCH |
| 2382 |  DOGEFATHER DOGEFATHER | US$0,0002875 | 0,64% | -29,04% | US$287.516 | US$2.332,33 | 999.977.638 DOGEFATHER |
| 2383 |  Cat Gold Miner CATGOLD | US$0,0001192 | 0,56% | 2,10% | US$286.087 | US$43.237,28 | 2.400.000.000 CATGOLD |
| 2384 |  StakeCubeCoin SCC | US$0,01831 | 20,44% | 31,63% | US$284.880 | US$1.294,88 | 15.556.497 SCC |
| 2385 |  Plant Vs Undead PVU | US$0,0009626 | 1,21% | 0,50% | US$285.845 | US$50.661,96 | 296.947.519 PVU |
| 2386 |  JulSwap JULD | US$0,0004874 | -0,43% | -10,83% | US$288.636 | US$166.211 | 592.166.808 JULD |
| 2387 |  Binamon BMON | US$0,002440 | -0,40% | -1,87% | US$281.654 | US$23.817,87 | 115.453.949 BMON |
| 2388 |  APED APED | US$0,2904 | -0,98% | -0,62% | US$283.027 | US$79.727,10 | 974.493 APED |
| 2389 |  Donut DONUT | US$0,002330 | 24,19% | 14,30% | US$280.460 | - | 120.355.919 DONUT |
| 2390 |  TheStandard USD USDS | US$0,9968 | -0,23% | 0,81% | US$280.048 | - | 280.943 USDS |
| 2391 |  RioDeFi RFUEL | US$0,0008111 | -0,52% | 4,68% | US$279.450 | US$24.211,74 | 344.550.838 RFUEL |
| 2392 |  FireStarter FLAME | US$0,004037 | 0,53% | -0,49% | US$276.722 | US$227.638 | 68.540.262 FLAME |
| 2393 |  Peepo (SOL) $PEEP | US$0,000005170 | 10,19% | -31,33% | US$275.427 | US$2.661,35 | 53.296.811.872 $PEEP |
| 2394 |  Ziktalk ZIK | US$0,0006002 | 0,04% | 0,02% | US$273.235 | US$16,27 | 455.257.321 ZIK |
| 2395 |  catgirl CATGIRL | - | 0,70% | -14,39% | US$272.745 | - | 30.986.991.258.358.324 CATGIRL |
| 2396 |  BOZO BOZO | - | 2,81% | -10,29% | US$270.613 | US$12,20 | 72.824.910.656.960 BOZO |
| 2397 |  SPECIEX SPEX | US$0,001804 | -1,97% | -5,13% | US$270.568 | US$124.575 | 150.000.000 SPEX |
| 2398 |  beoble BBL | US$0,0002868 | 1,70% | -43,27% | US$270.501 | US$12.838,01 | 943.265.624 BBL |
| 2399 |  Veritas Protocol VPT | US$0,002280 | -14,91% | -17,03% | US$269.376 | US$61.515,47 | 118.131.600 VPT |
| 2400 |  dog with apple in mouth APPLE | US$0,0002543 | -2,66% | -28,61% | US$254.327 | US$242.720 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.