Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Azbit AZ | US$0,000003400 | 0,23% | -0,40% | US$236.941 | - | 69.750.302.117 AZ |
| 2452 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.539 | - | 14.158.655 ZER |
| 2453 |  UBIX.Network UBX | US$0,000005180 | 21,20% | 39,98% | US$235.929 | US$220.132 | 45.558.153.243 UBX |
| 2454 |  Kattana KTN | US$0,02514 | -0,82% | 13,74% | US$235.979 | US$27.740,18 | 9.386.380 KTN |
| 2455 |  DRUNK ROBOTS METAL | US$0,0003426 | 24,04% | 11,66% | US$246.445 | US$40.936,28 | 719.299.800 METAL |
| 2456 |  Meme Ai MEMEAI | US$0,0003206 | 0,28% | 4,37% | US$233.433 | US$281.890 | 728.043.731 MEMEAI |
| 2457 |  Metrix Coin MRX | US$0,00001410 | 0,81% | -32,71% | US$235.330 | US$1,30 | 16.688.789.638 MRX |
| 2458 |  HyperChainX HYPER | US$0,0004052 | 0,16% | -0,31% | US$233.866 | US$20.856,03 | 577.139.033 HYPER |
| 2459 |  KEK KEKE | - | 2,22% | -2,40% | US$232.868 | US$5.015,96 | 74.280.393.141.279 KEKE |
| 2460 |  VEMP VEMP | US$0,0006143 | -1,81% | -23,12% | US$231.625 | US$95.770,99 | 377.053.105 VEMP |
| 2461 |  Aurigami PLY | US$0,00005301 | -5,35% | -7,01% | US$218.484 | - | 4.121.781.522 PLY |
| 2462 |  TrustVerse TRV | US$0,0002301 | -0,09% | -1,04% | US$230.101 | - | 1.000.000.000 TRV |
| 2463 |  Scotty Beam SCOTTY | US$0,0004945 | -1,52% | 0,37% | US$227.815 | US$10.947,70 | 460.665.809 SCOTTY |
| 2464 |  Bridge Mutual BMI | US$0,003508 | 1,11% | 6,58% | US$226.955 | US$24.118,67 | 64.697.071 BMI |
| 2465 |  Icon.X World ICNX | US$0,01816 | -0,37% | -18,68% | US$226.802 | US$58.638,87 | 12.487.785 ICNX |
| 2466 |  TiFi Token TIFI | - | 5,26% | 3,11% | US$226.570 | US$22.680,62 | 78.437.000.000.000 TIFI |
| 2467 |  BurgerCities BURGER | US$0,004266 | -12,19% | -77,17% | US$183.587 | US$267.374 | 43.035.832 BURGER |
| 2468 |  yieldwatch WATCH | US$0,01149 | -0,15% | -0,02% | US$226.116 | - | 19.675.544 WATCH |
| 2469 |  TON Cat TCAT | US$0,0003688 | -1,56% | -2,86% | US$225.475 | - | 611.462.265 TCAT |
| 2470 |  Hyve HYVE | US$0,008733 | 2,35% | 14,27% | US$223.961 | US$110.000 | 25.646.075 HYVE |
| 2471 |  Idena IDNA | US$0,002762 | -1,11% | -4,13% | US$223.577 | US$17.927,19 | 80.953.509 IDNA |
| 2472 |  Interlay INTR | US$0,003293 | -2,61% | -2,36% | US$220.687 | US$79.705,59 | 67.020.251 INTR |
| 2473 |  DeFAI DEFAI | US$0,0002542 | 11,94% | -17,55% | US$221.761 | US$872,16 | 872.566.981 DEFAI |
| 2474 |  Kaby Arena KABY | US$0,0002416 | -0,94% | -0,49% | US$220.840 | US$25.696,07 | 914.277.084 KABY |
| 2475 |  Palette PLT | US$31,83 | 15,01% | 14,91% | US$221.797 | - | 6.969 PLT |
| 2476 |  Decentral Games DG | US$0,001135 | 0,38% | -1,96% | US$220.106 | - | 193.990.784 DG |
| 2477 |  Kripto koin KRIPTO | US$0,00004051 | 1,15% | -3,28% | US$219.517 | US$295,70 | 5.419.500.000 KRIPTO |
| 2478 |  Hourglass WAIT | US$0,002239 | 0,00% | -2,05% | US$218.829 | - | 97.751.977 WAIT |
| 2479 |  CyberFi Token CFi | US$0,08978 | -0,64% | 0,99% | US$215.474 | US$24.280,01 | 2.400.000 CFi |
| 2480 |  Oddz ODDZ | US$0,002201 | 0,21% | 0,34% | US$217.945 | US$287.388 | 98.999.988 ODDZ |
| 2481 |  S.C. Corinthians Fan Token SCCP | US$0,05670 | -1,17% | -1,57% | US$216.474 | US$80.371,71 | 3.817.566 SCCP |
| 2482 |  Cantina Royale CRT | US$0,0008862 | 2,10% | -10,47% | US$215.501 | US$0,8800 | 243.183.445 CRT |
| 2483 |  OneFinity ONE | US$0,04884 | 4,11% | -9,46% | US$213.518 | US$15,38 | 4.371.636 ONE |
| 2484 |  Gondola GONDOLA | US$0,0000005200 | 4,01% | -10,12% | US$213.105 | - | 408.528.955.310 GONDOLA |
| 2485 |  Spores Network SPO | US$0,0002009 | 0,71% | 2,74% | US$212.646 | US$94.565,45 | 1.058.302.432 SPO |
| 2486 |  Metaverser MTVT | US$0,001268 | 7,17% | -11,17% | US$211.888 | US$1.731,13 | 167.113.236 MTVT |
| 2487 |  CloakCoin CLOAK | US$0,03493 | 0,23% | -34,36% | US$211.695 | US$12,90 | 6.060.177 CLOAK |
| 2488 |  Niftyx Protocol SHROOM | US$0,004120 | 3,63% | 3,43% | US$211.712 | - | 51.386.058 SHROOM |
| 2489 |  XODEX XODEX | US$0,00003102 | -2,74% | -25,81% | US$210.962 | US$51.992,84 | 6.801.043.784 XODEX |
| 2490 |  Metastrike MTS | US$0,0008122 | -2,23% | -2,21% | US$210.822 | US$46.357,09 | 259.556.057 MTS |
| 2491 |  My DeFi Pet DPET | US$0,004861 | -0,15% | -5,27% | US$210.805 | US$28.245,75 | 43.365.433 DPET |
| 2492 |  STAGE STAGE | US$0,0001384 | -11,34% | -1,59% | US$213.617 | US$609.139 | 1.543.128.482 STAGE |
| 2493 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2494 |  Love Power Market LPM | US$0,01601 | 23,11% | -42,84% | US$207.782 | US$174,23 | 12.982.265 LPM |
| 2495 |  Tiger King Coin TKING | US$0,0000003200 | 2,89% | -0,81% | US$206.492 | - | 646.000.000.000 TKING |
| 2496 |  POLKER PKR | US$0,001063 | -1,21% | 7,39% | US$205.876 | US$283,32 | 193.639.424 PKR |
| 2497 |  BonusCloud BXC | US$0,00006135 | 4,84% | 14,36% | US$205.659 | US$27.719,18 | 3.352.137.888 BXC |
| 2498 |  All In ALLIN | US$0,2133 | 2,90% | 20,32% | US$204.821 | US$1.120,21 | 960.231 ALLIN |
| 2499 |  littlemanyu MANYU | US$0,0002044 | 0,68% | -2,64% | US$204.281 | US$13.777,62 | 999.317.907 MANYU |
| 2500 |  Brokoli Network BRKL | US$0,003814 | 0,03% | -3,95% | US$203.937 | US$24.743,35 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.