Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atomic Wallet Coin AWC | US$0,02519 | 0,49% | -8,79% | US$267.070 | - | 10.603.659 AWC |
| 2402 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,15% | 1,18% | US$266.538 | US$119,45 | 323.587.781.059 MDB |
| 2403 |  LootBot LOOT | US$0,04321 | -1,11% | -0,68% | US$264.636 | US$205.410 | 6.123.736 LOOT |
| 2404 |  Moutai MOUTAI | US$0,0003803 | -1,32% | 6,12% | US$264.949 | US$1.920,32 | 696.672.172 MOUTAI |
| 2405 |  Pochita (pochita.biz) POCHITA | US$0,0002649 | -0,23% | -10,13% | US$264.854 | US$387.791 | 1.000.000.000 POCHITA |
| 2406 |  DEEPSPACE DPS | US$0,004948 | 2,04% | 1,19% | US$261.741 | US$1.370,13 | 52.893.498 DPS |
| 2407 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2408 |  Amulet AMU | US$0,0005883 | -12,56% | 7,59% | US$260.007 | US$25.126,66 | 441.930.898 AMU |
| 2409 |  Playermon PYM | US$0,0006072 | 3,67% | 23,34% | US$259.315 | US$27.470,78 | 427.072.302 PYM |
| 2410 |  TDM TDM | US$0,002846 | 6,35% | -6,75% | US$258.354 | - | 90.784.049 TDM |
| 2411 |  Thetan World THG | US$0,002267 | 1,44% | -14,42% | US$257.494 | US$120.732 | 113.584.954 THG |
| 2412 |  Arix ARIX | US$0,004032 | -2,94% | -18,38% | US$252.714 | US$139.206 | 62.683.981 ARIX |
| 2413 |  Monavale MONA | US$24,55 | -3,11% | 0,87% | US$256.685 | US$9,63 | 10.456 MONA |
| 2414 |  MILKBAG MILKBAG | US$0,0002845 | 5,34% | -19,02% | US$255.782 | - | 899.153.384 MILKBAG |
| 2415 |  Choruz AI CHORUZ | US$0,0002708 | -1,25% | -35,81% | US$254.541 | US$3.218,17 | 940.000.000 CHORUZ |
| 2416 |  Daboo - The Untold Stories! DABOO | US$0,0004619 | 3,24% | -0,62% | US$254.042 | - | 549.998.985 DABOO |
| 2417 |  Sakai Vault SAKAI | US$0,1217 | 1,25% | 0,89% | US$253.186 | US$25.698,51 | 2.081.027 SAKAI |
| 2418 |  Veil VEIL | US$0,002934 | 0,09% | -9,48% | US$252.537 | US$58,75 | 86.077.880 VEIL |
| 2419 |  PlotX PLOT | US$0,003794 | 1,84% | 1,56% | US$251.645 | US$543,12 | 66.318.562 PLOT |
| 2420 |  OptionRoom ROOM | US$0,02012 | 0,01% | -0,24% | US$251.415 | US$24.246,50 | 12.493.373 ROOM |
| 2421 |  Bloomsperg Terminal SPERG | US$0,0002505 | 0,73% | -21,88% | US$250.479 | US$2.959,47 | 1.000.000.000 SPERG |
| 2422 |  NVIDIA NVDA | US$0,0003148 | 1,56% | -10,61% | US$250.268 | US$2.124,03 | 795.041.455 NVDA |
| 2423 |  AurusX AX | US$0,08763 | -12,64% | -6,92% | US$250.081 | US$120,38 | 2.853.891 AX |
| 2424 |  Mind AI MA | US$0,002093 | -3,93% | -7,52% | US$250.261 | US$333.492 | 119.556.250 MA |
| 2425 |  OrbitAI ORBIT | US$0,02677 | 3,34% | -10,00% | US$249.776 | US$231,34 | 9.329.431 ORBIT |
| 2426 |  ZELIX ZELIX | US$0,00003351 | -0,32% | -25,52% | US$249.750 | US$146.390 | 7.453.444.400 ZELIX |
| 2427 |  LINKA LINKA | US$0,0003590 | 0,23% | 3,02% | US$249.217 | US$19.165,83 | 694.150.020 LINKA |
| 2428 |  Pickle Finance PICKLE | US$0,1305 | 2,37% | 0,02% | US$248.971 | - | 1.908.030 PICKLE |
| 2429 |  markkacy KACY | US$0,0002472 | 6,97% | -14,13% | US$247.155 | US$698.630 | 999.997.046 KACY |
| 2430 |  Kaizen Finance KZEN | US$0,0005785 | -1,34% | -3,74% | US$248.047 | US$26.929,30 | 428.755.594 KZEN |
| 2431 |  Cros CROS | US$0,001359 | 19,37% | 45,37% | US$248.706 | US$2.151.117 | 183.010.853 CROS |
| 2432 |  Standard STND | US$0,002884 | -3,54% | 8,75% | US$246.757 | US$212.861 | 85.574.950 STND |
| 2433 |  InsurAce INSUR | US$0,005443 | 6,86% | 28,21% | US$244.336 | US$59.307,38 | 44.891.926 INSUR |
| 2434 |  Peanut NUX | US$0,004893 | -1,66% | 19,58% | US$244.639 | US$62.840,19 | 50.000.000 NUX |
| 2435 |  SOMESING SSG | US$0,00007484 | 2,78% | 2,23% | US$244.433 | - | 3.265.881.315 SSG |
| 2436 |  MotaCoin MOTA | US$0,004210 | 0,76% | -19,72% | US$243.294 | US$2.157,47 | 57.792.468 MOTA |
| 2437 |  TE-FOOD TONE | US$0,0002443 | -4,46% | 5,41% | US$244.273 | - | 1.000.000.000 TONE |
| 2438 |  Suiswap SSWP | US$0,00002739 | -9,04% | -23,36% | US$242.228 | US$59.144,82 | 8.842.144.919 SSWP |
| 2439 |  ZAP ZAP | US$0,003891 | 2,53% | 2,83% | US$243.350 | US$30.862,81 | 62.539.202 ZAP |
| 2440 |  Gold Reserve GOR | US$0,0006125 | -2,58% | 11,14% | US$241.790 | US$1.887,48 | 394.782.767 GOR |
| 2441 |  Arcade ARC | US$0,006654 | -2,18% | -11,16% | US$241.369 | US$1.789,70 | 36.272.692 ARC |
| 2442 |  BIAO BIAO | US$0,0002393 | -2,66% | -13,03% | US$239.315 | US$223.254 | 999.999.994 BIAO |
| 2443 |  CatDog CATDOG | US$0,000002410 | -1,94% | -10,87% | US$240.863 | US$191.342 | 100.000.000.000 CATDOG |
| 2444 |  SELF Crypto SELF | US$0,001034 | 0,03% | 0,02% | US$240.342 | US$0,8700 | 232.518.007 SELF |
| 2445 |  NFT Art Finance NFTART | - | 0,93% | 9,48% | US$239.902 | US$3,00 | 25.282.174.668.987.600 NFTART |
| 2446 |  X World Games XWG | US$0,00007009 | -0,02% | 0,69% | US$239.607 | US$23.883,60 | 3.418.397.436 XWG |
| 2447 |  e-Money NGM | US$0,01212 | 1,28% | 1,03% | US$239.427 | US$10,70 | 19.760.286 NGM |
| 2448 |  Vestate VES | US$0,001656 | -4,54% | -12,03% | US$238.001 | US$3.241,44 | 143.700.000 VES |
| 2449 |  StoryFire BLAZE | US$0,00003786 | -6,88% | -19,66% | US$237.918 | US$24.793,30 | 6.284.068.245 BLAZE |
| 2450 |  Ferrum Network FRM | US$0,0008284 | 8,24% | -6,64% | US$237.753 | US$165.144 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.