Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  USAcoin USACOIN | US$0,01019 | 2,35% | -0,30% | US$203.825 | - | 20.000.000 USACOIN |
| 2502 |  AiMalls AIT | US$1,01 | -1,11% | -1,50% | US$203.331 | US$8.969,52 | 201.885 AIT |
| 2503 |  Exverse EXVG | US$0,006313 | 3,16% | -3,54% | US$203.011 | US$430.491 | 32.160.000 EXVG |
| 2504 |  Chainbing CBG | US$0,006119 | -2,33% | 0,30% | US$201.940 | - | 33.000.000 CBG |
| 2505 |  Meta Apes PEEL | US$0,001316 | 0,00% | 1,10% | US$201.905 | - | 153.410.748 PEEL |
| 2506 |  pNetwork PNT | US$0,002249 | 3,98% | 2,73% | US$200.761 | US$23.645,33 | 89.249.860 PNT |
| 2507 |  Soyjak SOY | US$0,0002168 | -2,12% | -27,49% | US$200.893 | - | 926.557.989 SOY |
| 2508 |  REGENT COIN REGENT | US$0,06962 | -18,89% | -9,02% | US$200.331 | US$814.929 | 2.877.614 REGENT |
| 2509 |  PowerTrade Fuel PTF | US$0,008525 | 1,85% | 6,15% | US$198.741 | US$136.222 | 23.311.586 PTF |
| 2510 |  XRPayNet XRPAYNET | US$0,00003558 | -4,90% | -12,80% | US$199.709 | US$3.215,21 | 5.613.529.404 XRPAYNET |
| 2511 |  Oggy Inu (BSC) OGGY | - | 0,24% | 0,26% | US$199.409 | - | 108.125.205.623.924.992 OGGY |
| 2512 |  PearDAO PEX | US$0,003800 | 0,00% | -1,77% | US$198.723 | - | 52.300.308 PEX |
| 2513 |  Pullix PLX | US$0,002602 | 3,16% | -5,60% | US$198.414 | - | 76.260.774 PLX |
| 2514 |  Forkast CGX | US$0,001142 | 5,31% | -15,36% | US$197.865 | US$25.429,76 | 173.198.643 CGX |
| 2515 |  SofaCat SOFAC | US$0,002048 | 4,01% | 33,11% | US$193.746 | US$4.100,97 | 94.613.000 SOFAC |
| 2516 |  Shackleford SHACK | US$0,2054 | 1,41% | 232,39% | US$194.936 | - | 949.038 SHACK |
| 2517 |  VITE VITE | US$0,0001735 | -0,27% | -1,96% | US$193.217 | US$78.130,11 | 1.113.956.133 VITE |
| 2518 |  OctoFi OCTO | US$0,2460 | -10,83% | 7,19% | US$196.335 | - | 797.953 OCTO |
| 2519 |  Blocto Token BLT | US$0,0008149 | -11,60% | -20,26% | US$191.719 | US$23.800,55 | 235.280.094 BLT |
| 2520 |  BlockProtocol BLOCK | US$0,002224 | 5,55% | 6,36% | US$185.516 | US$258.002 | 83.419.968 BLOCK |
| 2521 |  Dechat DECHAT | US$0,03943 | 10,94% | 50,50% | US$193.012 | US$129.772 | 4.895.047 DECHAT |
| 2522 |  BHO Network BHO | US$0,00004204 | 0,04% | -10,70% | US$190.884 | US$65.958,38 | 4.540.989.355 BHO |
| 2523 |  Empty Set Dollar ESD | US$0,0004272 | -0,26% | 0,96% | US$190.522 | US$2,23 | 446.012.145 ESD |
| 2524 |  KingdomStarter KDG | US$0,0003574 | 3,29% | 6,55% | US$189.803 | US$41.798,24 | 531.000.869 KDG |
| 2525 |  X-CASH XCASH | US$0,000003010 | -0,62% | 4,75% | US$189.378 | US$23,20 | 62.820.378.619 XCASH |
| 2526 |  OneLedger OLT | US$0,0003732 | 0,27% | 30,52% | US$189.182 | US$159.637 | 506.936.797 OLT |
| 2527 |  Bitswift BITS | US$0,04851 | 0,21% | -37,94% | US$188.456 | US$82,04 | 3.884.635 BITS |
| 2528 |  Squirrel Swap SQRL | US$0,0001884 | 4,98% | 6,97% | US$188.432 | US$69,42 | 999.983.280 SQRL |
| 2529 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,02% | US$188.092 | US$130,70 | 99.966.493.120 QRT |
| 2530 |  Mithril MITH | US$0,0001872 | 0,43% | 11,70% | US$187.236 | US$23.756,12 | 1.000.000.000 MITH |
| 2531 |  Arcona ARCONA | US$0,009946 | 33,95% | 317,46% | US$221.640 | US$448,79 | 22.284.170 ARCONA |
| 2532 |  Meta Monopoly MONOPOLY | US$0,0001864 | 0,00% | 37,37% | US$186.417 | - | 1.000.000.000 MONOPOLY |
| 2533 |  Duckies, the canary network for Yellow DUCKIES | US$0,003574 | 0,01% | 0,07% | US$186.171 | - | 52.088.321 DUCKIES |
| 2534 |  X X | US$0,0000002000 | 3,46% | 0,87% | US$185.940 | - | 937.858.656.881 X |
| 2535 |  Position Exchange POSI | US$0,002331 | -0,98% | -3,94% | US$185.843 | US$24.487,20 | 79.726.380 POSI |
| 2536 |  Tradetomato TTM | US$0,002273 | -2,63% | -1,64% | US$183.316 | US$2.241,61 | 80.638.601 TTM |
| 2537 |  SYNTHR SYNTH | US$0,001076 | 10,31% | 29,30% | US$167.437 | US$625.574 | 155.588.284 SYNTH |
| 2538 |  Carbon CARBON | US$0,005168 | 0,89% | -8,33% | US$181.858 | US$22.503,21 | 35.188.718 CARBON |
| 2539 |  Lympo LYM | US$0,0002199 | -0,18% | 0,05% | US$181.820 | US$23.549,39 | 826.672.979 LYM |
| 2540 |  Blockchain Monster Hunt BCMC | US$0,0007471 | 2,98% | 2,18% | US$181.891 | US$25.184,62 | 243.463.792 BCMC |
| 2541 |  Thrupenny TPY | US$0,002075 | -0,42% | -14,29% | US$181.780 | - | 87.595.731 TPY |
| 2542 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.077 C20 |
| 2543 |  LOCGame LOCG | US$0,001353 | 1,35% | -1,81% | US$180.826 | US$25.327,10 | 133.622.792 LOCG |
| 2544 |  Edgeware EDG | US$0,00002840 | 3,43% | 1,22% | US$180.316 | US$24.077,29 | 6.350.167.832 EDG |
| 2545 |  Freya by Virtuals FREYA | US$0,0003228 | -12,03% | -40,40% | US$179.790 | - | 556.941.458 FREYA |
| 2546 |  Lunar LNR | US$0,002430 | 0,00% | -1,36% | US$179.380 | - | 73.830.967 LNR |
| 2547 |  Polkacity POLC | US$0,0009294 | 7,13% | -67,47% | US$176.610 | US$1.053.776 | 190.025.935 POLC |
| 2548 |  Noti NOTI | US$0,006793 | 0,00% | 4,57% | US$175.794 | - | 25.876.979 NOTI |
| 2549 |  Fofar (fofar.meme) FOFAR | US$0,0001841 | 2,92% | -4,62% | US$174.929 | US$3.573,43 | 949.992.366 FOFAR |
| 2550 |  Binance Mascot PHIL | US$0,0001706 | 46,86% | 30,87% | US$170.637 | US$168.004 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.