Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Leeds United Fan Token LUFC | US$0,06089 | 1,15% | 26,60% | US$171.357 | US$53.470,52 | 2.814.288 LUFC |
| 2552 |  Fringe Finance FRIN | US$0,0002592 | 0,88% | 14,85% | US$169.688 | US$158.124 | 654.583.449 FRIN |
| 2553 |  Baby BitCoin BABYBTC | US$0,0001690 | 3,76% | -13,91% | US$169.005 | US$399,16 | 999.989.596 BABYBTC |
| 2554 |  PUCCA PUCCA | US$0,0002000 | -29,88% | -36,01% | US$168.579 | - | 842.998.999 PUCCA |
| 2555 |  SimsAI SIMSAI | US$0,0001680 | 0,00% | -22,11% | US$168.023 | - | 999.993.177 SIMSAI |
| 2556 |  Thorstarter XRUNE | US$0,002072 | 0,11% | -2,97% | US$167.198 | US$2.614,56 | 80.689.454 XRUNE |
| 2557 |  Magaverse MVRS | US$0,0001641 | -2,24% | -20,93% | US$164.074 | US$179.179 | 1.000.000.000 MVRS |
| 2558 |  WorkQuest Token WQT | US$0,00002890 | -2,48% | -21,57% | US$166.348 | US$26.184,43 | 5.755.555.558 WQT |
| 2559 |  Convergence CONV | US$0,00004244 | -5,89% | 6,20% | US$166.790 | US$232.453 | 3.930.225.792 CONV |
| 2560 |  Doug The Duck DOUG | US$0,0001659 | 5,33% | 1,39% | US$165.851 | US$880,99 | 999.960.911 DOUG |
| 2561 |  MAGA AGAIN MAGAA | US$0,0001657 | -17,16% | 0,88% | US$165.673 | US$1,51 | 1.000.000.000 MAGAA |
| 2562 |  Shib Original Vision SOV | - | 0,70% | -0,18% | US$165.050 | - | 106.160.000.000.000 SOV |
| 2563 |  Fabwelt WELT | US$0,0007240 | -2,04% | -4,47% | US$165.778 | US$38.888,35 | 228.991.733 WELT |
| 2564 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001646 | 0,32% | -11,58% | US$164.553 | US$2.077,46 | 1.000.000.000 TDS |
| 2565 |  Syncus SYNC | US$0,00003863 | -37,28% | -51,60% | US$162.222 | US$21.863,69 | 4.199.461.299 SYNC |
| 2566 |  Wombat Exchange WOM | US$0,002765 | 2,28% | 6,88% | US$161.848 | US$3.279,32 | 58.529.174 WOM |
| 2567 |  Tomo Cat $TOMO | US$0,0001696 | 0,00% | -31,74% | US$161.444 | - | 951.999.999 $TOMO |
| 2568 |  AstroSwap ASTRO | US$0,00004681 | 0,85% | -6,14% | US$160.380 | - | 3.426.035.078 ASTRO |
| 2569 |  suterusu SUTER | US$0,00004148 | 1,17% | 0,20% | US$159.891 | - | 3.855.040.000 SUTER |
| 2570 |  Aimedis (new) AIMX | US$0,0004786 | 0,40% | -18,20% | US$159.382 | - | 333.000.000 AIMX |
| 2571 |  CropBytes CBX | US$0,0008547 | 3,39% | -3,19% | US$159.230 | US$52,63 | 186.294.140 CBX |
| 2572 |  Atsuko Sato SATO | US$0,0001642 | -8,15% | 12,52% | US$158.951 | US$161.870 | 967.836.564 SATO |
| 2573 |  Nibbles NIBBLES | US$0,000001120 | -11,98% | -44,64% | US$158.788 | - | 142.000.000.000 NIBBLES |
| 2574 |  Hiero Terminal HTERM | US$0,0001953 | 5,37% | -28,48% | US$158.709 | US$38.191,92 | 812.756.885 HTERM |
| 2575 |  Cyclone Protocol CYC | US$6,02 | 1,84% | -2,55% | US$158.129 | - | 26.282 CYC |
| 2576 |  Strong STRONG | US$1,14 | 0,41% | -1,81% | US$157.192 | US$30.814,31 | 138.269 STRONG |
| 2577 |  Vodra VDR | US$0,001099 | 0,59% | -8,19% | US$157.372 | US$23.233,63 | 143.144.036 VDR |
| 2578 |  PERL.eco PERL | US$0,0003192 | 1,12% | 1,89% | US$156.696 | US$23.882,10 | 490.938.908 PERL |
| 2579 |  Cate CATE | US$0,0001569 | 27,36% | 4,64% | US$156.882 | US$26.251,05 | 1.000.000.000 CATE |
| 2580 |  PepeMusk PEPEMUSK | US$0,0001547 | 0,17% | -0,46% | US$154.712 | US$93,98 | 1.000.000.000 PEPEMUSK |
| 2581 |  Edu3Labs NFE | US$0,001474 | -2,02% | -33,26% | US$153.813 | US$65.357,74 | 104.375.044 NFE |
| 2582 |  DRIFE $DRF | US$0,0001656 | 18,72% | 59,80% | US$152.807 | US$2.093,66 | 923.029.615 $DRF |
| 2583 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | -2,23% | US$152.422 | - | 886.102.835.021 GOAT |
| 2584 |  Refereum RFR | US$0,00003031 | 27,15% | 34,79% | US$151.504 | US$24.272,69 | 4.999.180.100 RFR |
| 2585 |  Konomi Network KONO | US$0,001507 | 0,15% | -2,13% | US$150.698 | US$30.745,03 | 100.000.000 KONO |
| 2586 |  HanChain HAN | US$0,001795 | -1,54% | -2,64% | US$150.480 | US$1.027.566 | 83.821.503 HAN |
| 2587 |  Signata SATA | US$0,002109 | -0,26% | 0,96% | US$150.282 | US$24,41 | 71.260.435 SATA |
| 2588 |  Protocol Monsters PMON | US$0,04411 | 0,00% | -1,88% | US$150.419 | - | 3.410.185 PMON |
| 2589 |  Avocado DAO Token AVG | US$0,005871 | -5,88% | 4,30% | US$149.532 | US$60.023,14 | 25.468.016 AVG |
| 2590 |  Darwinia Commitment Token KTON | US$2,91 | 0,01% | 0,11% | US$149.204 | - | 51.314 KTON |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001491 | 1,00% | 4,43% | US$149.052 | - | 1.000.000.000 MAYO |
| 2592 |  Fruits FRTS | US$0,000007050 | -0,40% | 2,00% | US$148.535 | US$91.221,50 | 21.066.845.547 FRTS |
| 2593 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001644 | 130,01% | 97,68% | US$164.374 | US$195.112 | 999.957.581 CATG |
| 2594 |  ROD.AI RODAI | - | 4,79% | -16,78% | US$148.090 | - | 54.799.095.330.128 RODAI |
| 2595 |  Lyra LYRA | US$0,0002539 | -1,23% | -6,22% | US$147.510 | US$6,43 | 580.900.604 LYRA |
| 2596 |  Olyverse OLY | US$0,00009651 | -5,17% | -14,23% | US$130.005 | US$17.094,56 | 1.347.029.039 OLY |
| 2597 |  Gamestarter GAME | US$0,002002 | 0,96% | -10,79% | US$142.137 | US$191.515 | 70.981.793 GAME |
| 2598 |  Mars Token MRST | US$0,0004041 | 5,78% | 10,09% | US$144.319 | US$50.021,95 | 357.176.725 MRST |
| 2599 |  AgeOfGods AOG | US$0,001402 | 0,81% | -5,80% | US$145.100 | US$114.875 | 103.474.429 AOG |
| 2600 |  DOGWIFHOOD WIF | US$0,0001442 | 0,00% | -7,31% | US$144.034 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.