Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jetcoin JET | US$0,001099 | 0,04% | 0,02% | US$79.996 | US$1,01 | 72.768.025 JET |
| 2752 |  Virtue Poker VPP | US$0,0007467 | -11,45% | -10,08% | US$79.892 | US$798,61 | 106.988.748 VPP |
| 2753 |  Play Token PLAY | US$0,00007109 | 0,00% | -0,03% | US$79.888 | - | 1.123.789.493 PLAY |
| 2754 |  KonnektVPN KPN | US$0,002480 | 7,61% | 34,64% | US$79.731 | - | 32.146.416 KPN |
| 2755 |  8PAY 8PAY | US$0,001322 | 3,16% | -0,54% | US$79.306 | - | 60.010.875 8PAY |
| 2756 |  Crypto Unicorns CU | US$0,001672 | 0,00% | 1,33% | US$79.099 | - | 47.309.372 CU |
| 2757 |  MetaFighter MF | US$0,0001286 | -4,13% | 208,22% | US$78.944 | - | 614.033.258 MF |
| 2758 |  Genesis Worlds GENESIS | US$0,0004428 | 19,26% | 9,30% | US$78.601 | - | 177.521.509 GENESIS |
| 2759 |  Swerve SWRV | US$0,004238 | -2,57% | -1,96% | US$78.480 | US$23.870,18 | 18.518.996 SWRV |
| 2760 |  Ginoa GINOA | US$0,03070 | 0,34% | 0,66% | US$78.296 | US$516,43 | 2.549.999 GINOA |
| 2761 |  AMC AMC | - | 3,07% | -7,49% | US$77.764 | - | 33.857.107.030.262 AMC |
| 2762 |  Lamas Finance LMF | US$0,01076 | 2,17% | -1,66% | US$77.263 | US$695,27 | 7.180.391 LMF |
| 2763 |  Onigiri ONI | US$0,0000001900 | 6,71% | -17,65% | US$76.415 | US$721,68 | 407.983.099.999 ONI |
| 2764 |  Defina Finance FINA | US$0,0007729 | -0,40% | 0,25% | US$75.522 | - | 97.712.962 FINA |
| 2765 |  CoTrader COT | US$0,000003760 | -0,26% | 0,96% | US$75.182 | US$41,01 | 20.000.000.000 COT |
| 2766 |  BLink BLINK | US$0,0004074 | -2,57% | -22,37% | US$75.102 | US$21.587,91 | 184.347.125 BLINK |
| 2767 |  Traxx TRAXX | US$0,001668 | 0,69% | 2,30% | US$74.780 | US$7.536,57 | 44.845.574 TRAXX |
| 2768 |  Soldex SOLX | US$0,0001772 | 1,48% | 8,23% | US$74.508 | US$29.657,33 | 420.407.146 SOLX |
| 2769 |  VIXCO VIX | US$0,00008403 | 0,04% | 7,69% | US$74.590 | US$8,84 | 887.690.380 VIX |
| 2770 |  Ares Protocol ARES | US$0,0003220 | 3,95% | 8,21% | US$74.431 | US$30.806,71 | 231.179.222 ARES |
| 2771 |  DeFine DFA | US$0,0002885 | -1,29% | 4,35% | US$74.286 | US$24.149,07 | 257.528.934 DFA |
| 2772 |  Raze Network RAZE | US$0,0006250 | 0,10% | 16,38% | US$74.185 | US$28.202,88 | 118.690.910 RAZE |
| 2773 |  Viberate VIB | US$0,0003701 | -21,20% | -97,53% | US$74.020 | US$50,44 | 199.995.000 VIB |
| 2774 |  Life Crypto LIFE | US$0,00002811 | 3,43% | 10,31% | US$73.954 | US$99.290,08 | 2.631.194.572 LIFE |
| 2775 |  Centaur CNTR | US$0,00001480 | 0,75% | -1,88% | US$72.922 | - | 4.928.458.333 CNTR |
| 2776 |  DinoSwap DINO | US$0,0004652 | 0,15% | 0,47% | US$72.327 | US$39,67 | 155.471.247 DINO |
| 2777 |  Furucombo COMBO | US$0,001767 | -2,30% | 1,28% | US$71.672 | - | 40.569.925 COMBO |
| 2778 |  MetaTrace TRC | US$0,0001975 | 0,17% | -1,82% | US$70.690 | US$27.926,30 | 357.849.591 TRC |
| 2779 |  OrbCity ORB | US$0,0002041 | -3,31% | 16,50% | US$70.615 | US$24.428,16 | 345.914.951 ORB |
| 2780 |  Autobahn Network TXL | US$0,001038 | -1,98% | 20,11% | US$69.609 | US$37,96 | 67.070.793 TXL |
| 2781 |  Game of Memes GOME | US$0,0001068 | -4,32% | -28,55% | US$69.527 | US$2.596,27 | 651.128.339 GOME |
| 2782 |  Leverj Gluon L2 | US$0,0003161 | 0,04% | -35,63% | US$69.395 | US$1,12 | 219.539.925 L2 |
| 2783 |  Tulip Protocol TULIP | US$0,08447 | -0,75% | -10,83% | US$68.864 | US$1.227,68 | 815.206 TULIP |
| 2784 |  Degen Distillery DRINK | US$0,0009484 | 0,44% | -17,31% | US$69.016 | US$25.914,95 | 72.772.197 DRINK |
| 2785 |  Orion Money ORION | US$0,0007207 | 3,12% | 2,37% | US$68.469 | US$24.031,32 | 95.000.673 ORION |
| 2786 |  Peanut PEANUT | US$0,0000001700 | 3,23% | -7,54% | US$68.242 | US$14,46 | 409.456.941.721 PEANUT |
| 2787 |  Rainmaker Games RAIN | US$0,0001030 | -1,92% | -9,17% | US$68.195 | US$37.858,77 | 661.842.165 RAIN |
| 2788 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2789 |  Nerve Finance NRV | US$0,001447 | -4,50% | -1,49% | US$66.899 | US$23.379,99 | 46.237.771 NRV |
| 2790 |  The Moon Metaverse 2MOON | US$0,000001910 | 19,09% | -0,14% | US$66.570 | - | 34.801.860.675 2MOON |
| 2791 |  Fuku-Kun FUKU | US$0,0000002000 | -7,62% | -12,53% | US$65.380 | US$1.687,52 | 321.819.770.874 FUKU |
| 2792 |  Blend BLEND | US$0,00006481 | 1,39% | -32,89% | US$64.808 | - | 1.000.000.000 BLEND |
| 2793 |  Centric Swap CNS | US$0,0000006300 | -3,44% | 23,97% | US$62.505 | US$219.435 | 99.199.000.000 CNS |
| 2794 |  Flavia Is Online FLAVIA | US$0,00006428 | -0,94% | -10,88% | US$64.278 | - | 999.999.631 FLAVIA |
| 2795 |  Bird.Money BIRD | US$0,6739 | -11,37% | -4,87% | US$63.982 | US$35.052,62 | 94.942 BIRD |
| 2796 |  MUNCAT MUNCAT | US$0,00006390 | 46,10% | -8,71% | US$63.898 | US$32,41 | 1.000.000.000 MUNCAT |
| 2797 |  Polylastic POLX | US$0,0000009500 | 0,15% | 0,57% | US$63.732 | - | 67.007.683.334 POLX |
| 2798 |  HawkFi HAWK | US$0,00006102 | -14,03% | -19,73% | US$62.965 | US$137.169 | 1.031.895.935 HAWK |
| 2799 |  Seigniorage Shares SHARE | US$0,002992 | 1,60% | 14,82% | US$62.823 | US$23.240,27 | 21.000.000 SHARE |
| 2800 |  Plastiks PLASTIK | US$0,0004080 | 28,11% | 49,34% | US$62.193 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.