Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  APYSwap APYS | US$0,002215 | -4,00% | -9,36% | US$40.299 | US$30.744,64 | 18.191.036 APYS |
| 2902 |  Massnet MASS | US$0,0004103 | -0,52% | -6,77% | US$40.216 | - | 98.026.147 MASS |
| 2903 |  ZAIBOT ZAI | US$0,007648 | 2,06% | -0,61% | US$40.112 | - | 5.245.087 ZAI |
| 2904 |  KeyFi KEYFI | US$0,01473 | -0,59% | 0,47% | US$39.587 | - | 2.688.429 KEYFI |
| 2905 |  TheForce Trade FOC | US$0,0004889 | 0,55% | 0,93% | US$39.213 | US$30,52 | 80.200.000 FOC |
| 2906 |  Papu Token PAPU | - | 127,63% | 179,77% | US$38.377 | US$2.060,31 | 49.989.445.608.450 PAPU |
| 2907 |  BlockWallet BLANK | US$0,001976 | -2,83% | -17,39% | US$38.330 | US$25.637,21 | 19.394.814 BLANK |
| 2908 |  PUMLx PUMLX | US$0,0002957 | 1,76% | -10,12% | US$38.214 | US$38.334,93 | 129.250.174 PUMLX |
| 2909 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -4,67% | -2,17% | US$37.220 | US$4.281,36 | 201.272.222.574 OGGY |
| 2910 |  MetaMAFIA MAF | US$0,0001307 | -6,17% | 4,98% | US$35.389 | US$35.565,98 | 270.712.816 MAF |
| 2911 |  LiquidApps DAPP | US$0,00004956 | -0,26% | 0,96% | US$35.180 | US$77,01 | 709.902.294 DAPP |
| 2912 |  COGI COGI | US$0,0005712 | -0,15% | 0,35% | US$35.181 | - | 61.587.047 COGI |
| 2913 |  UTYABSWAP UTYAB | US$0,00003510 | 0,00% | -14,96% | US$35.099 | - | 1.000.000.000 UTYAB |
| 2914 |  MOTH MOTH | US$0,00003481 | -1,50% | -10,87% | US$34.808 | - | 999.997.588 MOTH |
| 2915 |  Nvidia Inu NINU | US$0,000004830 | 1,10% | 2,06% | US$34.637 | - | 7.169.798.421 NINU |
| 2916 |  Effect AI (old) EFX | US$0,0001371 | -10,47% | -2,89% | US$34.559 | - | 252.168.527 EFX |
| 2917 |  Green Ben EBEN | US$0,001228 | 0,00% | -11,25% | US$34.280 | - | 27.907.433 EBEN |
| 2918 |  Baby Trump (BSC) BABYTRUMP | US$0,00007587 | -0,63% | -0,53% | US$34.255 | - | 451.519.092 BABYTRUMP |
| 2919 |  Coreto COR | US$0,0001494 | 0,04% | -18,74% | US$34.116 | US$32,90 | 228.283.474 COR |
| 2920 |  Busy DAO BUSY | US$0,0002613 | 2,52% | 0,62% | US$32.656 | US$44.733,36 | 125.000.000 BUSY |
| 2921 |  Billion Happiness BHC | US$0,6751 | 0,96% | 0,43% | US$33.753 | - | 50.000 BHC |
| 2922 |  BitBall BTB | US$0,00005401 | 0,03% | -37,92% | US$32.768 | - | 606.692.575 BTB |
| 2923 |  The Crypto Prophecies TCP | US$0,0002728 | 0,56% | 1,42% | US$31.853 | US$23.525,05 | 116.782.511 TCP |
| 2924 |  Kingdomverse KING | US$0,00003489 | -6,93% | 17,88% | US$31.727 | US$22.562,63 | 909.444.444 KING |
| 2925 |  YENTEN YTN | US$0,0007562 | -2,04% | -4,66% | US$31.725 | - | 41.952.065 YTN |
| 2926 |  Phore PHR | US$0,001036 | 36,22% | 48,88% | US$31.627 | - | 30.535.913 PHR |
| 2927 |  ARNOLD ARNOLD | US$0,00003096 | -2,35% | 0,06% | US$30.963 | - | 999.956.810 ARNOLD |
| 2928 |  Neblio NEBL | US$0,001475 | -1,66% | 6,73% | US$30.892 | US$22.841,17 | 20.939.418 NEBL |
| 2929 |  Axe AXE | US$0,005822 | 0,23% | 3,01% | US$30.629 | US$2,70 | 5.260.968 AXE |
| 2930 |  SifChain erowan | US$0,000001000 | 0,03% | 0,02% | US$30.323 | US$49,40 | 30.314.323.589 erowan |
| 2931 |  The Corgi of PolkaBridge CORGIB | - | 0,09% | 0,13% | US$30.192 | - | 28.970.000.000.000 CORGIB |
| 2932 |  Idle IDLE | US$0,003386 | -0,26% | 0,96% | US$30.152 | US$4,77 | 8.905.406 IDLE |
| 2933 |  Taxpad TAX | US$0,0002973 | 2,54% | -3,83% | US$29.725 | - | 99.999.382 TAX |
| 2934 |  Bruh BRUH | US$0,00002962 | 4,72% | -2,55% | US$29.617 | - | 1.000.000.000 BRUH |
| 2935 |  Spike SPIKE | US$0,00003077 | 0,55% | 1,03% | US$29.479 | - | 957.964.983 SPIKE |
| 2936 |  Carrieverse CVTX | US$0,0001416 | -0,47% | 14,67% | US$29.393 | US$23.952,94 | 207.650.406 CVTX |
| 2937 |  Magical Blocks MBLK | US$0,0002520 | -5,16% | -16,13% | US$29.171 | US$22.552,38 | 115.766.919 MBLK |
| 2938 |  YOUNES YOUNES | US$0,00002913 | -0,94% | 0,76% | US$29.127 | - | 999.998.201 YOUNES |
| 2939 |  JinPeng JIN | US$0,00003398 | 9,03% | -4,95% | US$29.031 | - | 854.316.386 JIN |
| 2940 |  Dogy DOGY | US$0,00000003000 | -1,50% | -1,82% | US$28.192 | US$127.369 | 869.874.288.557 DOGY |
| 2941 |  April APRIL | US$0,0003342 | 0,04% | -0,49% | US$28.165 | - | 84.265.543 APRIL |
| 2942 |  Chronicle XNL | US$0,0005202 | -59,07% | -46,67% | US$24.991 | US$27.738,96 | 48.040.458 XNL |
| 2943 |  Sentinel Chain SENC | US$0,0001425 | 1,57% | 0,71% | US$28.116 | US$23.135,33 | 197.269.666 SENC |
| 2944 |  ONE PUNCH CAT PUNCH | US$0,00003215 | 2,10% | 3,07% | US$27.689 | US$10,73 | 861.230.108 PUNCH |
| 2945 |  Finblox FBX | US$0,00001379 | -9,09% | 0,82% | US$27.596 | US$24.466,49 | 2.001.064.427 FBX |
| 2946 |  Gary Banking GB | US$0,000002620 | 0,99% | 19,61% | US$27.559 | - | 10.500.000.000 GB |
| 2947 |  Linked Finance World LFW | US$0,0008535 | -0,03% | 1,26% | US$27.322 | US$24.333,11 | 32.013.208 LFW |
| 2948 |  Shoggoth AI SHOGGOTH | US$0,00002711 | -1,15% | 1,38% | US$27.113 | - | 1.000.000.000 SHOGGOTH |
| 2949 |  EveryCoin EVY | US$0,000002900 | 7,51% | 8,42% | US$27.198 | US$263,99 | 9.380.000.000 EVY |
| 2950 |  Berry Data BRY | US$0,01318 | 0,82% | 0,50% | US$26.357 | - | 2.000.000 BRY |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.