Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DADDY TRUMP TADDY | US$0,00002572 | 2,70% | -4,50% | US$18.560 | - | 721.706.179 TADDY |
| 3002 |  CATAMOTO CATA | US$0,0000009500 | -26,21% | -14,17% | US$18.398 | US$462,85 | 19.377.666.710 CATA |
| 3003 |  FutureStarter FS | US$0,0001755 | 0,54% | -0,12% | US$18.161 | - | 103.506.349 FS |
| 3004 |  Sable Finance SABLE | US$0,003487 | 1,68% | 0,15% | US$18.055 | - | 5.178.493 SABLE |
| 3005 |  23 Turtles AI23T | US$0,00001798 | 0,80% | 18,91% | US$17.981 | - | 1.000.000.000 AI23T |
| 3006 |  Plankton in Pain AAAHHM | US$0,00001793 | -0,54% | -9,38% | US$17.931 | - | 999.999.978 AAAHHM |
| 3007 |  Dexlab DXL | US$0,0003408 | -1,16% | -11,86% | US$17.903 | - | 52.526.786 DXL |
| 3008 |  Ekta EKTA | US$0,0005146 | 0,70% | -4,81% | US$17.892 | US$177,65 | 34.769.778 EKTA |
| 3009 |  Golff GOF | US$0,001784 | -0,81% | 0,39% | US$17.834 | - | 9.999.338 GOF |
| 3010 |  Repost Dog $RDOG | US$0,00001781 | 0,00% | -1,19% | US$17.803 | - | 999.689.170 $RDOG |
| 3011 |  Snowball SNOB | US$0,003218 | -1,06% | -2,84% | US$17.673 | US$2,18 | 5.492.417 SNOB |
| 3012 |  Envoy A.I ENVOY | US$0,00002002 | 0,00% | -0,75% | US$17.667 | - | 882.415.424 ENVOY |
| 3013 |  RELIGN RELIGN | US$0,00001754 | 2,04% | -5,74% | US$17.536 | - | 999.981.390 RELIGN |
| 3014 |  Innova INN | US$0,002500 | 53,93% | 53,91% | US$17.253 | US$1,28 | 6.901.771 INN |
| 3015 |  HeFi HEFI | US$0,0001716 | -91,69% | -93,27% | US$17.244 | US$71,29 | 100.493.930 HEFI |
| 3016 |  Mozaic MOZ | US$0,0001150 | -5,09% | 58,16% | US$17.100 | - | 148.740.844 MOZ |
| 3017 |  Art de Finance ADF | US$0,00009465 | 0,23% | 0,85% | US$17.075 | US$21.502,26 | 180.406.874 ADF |
| 3018 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3019 |  Tokenbox TBX | US$0,001465 | -0,26% | 0,96% | US$16.460 | US$1,73 | 11.235.451 TBX |
| 3020 |  Residual Token eRSDL | US$0,00002031 | 13,46% | 0,96% | US$16.203 | US$16,00 | 797.856.022 eRSDL |
| 3021 |  Bitteam token BTT | US$0,00003501 | 12,94% | 9,40% | US$16.140 | US$25,88 | 460.999.998 BTT |
| 3022 |  Synthetify SNY | US$0,002855 | 6,41% | 7,28% | US$16.058 | US$163.243 | 5.625.000 SNY |
| 3023 |  SugarBlock SUGARB | US$0,00009958 | -4,75% | -14,04% | US$16.053 | US$24.035,42 | 161.206.576 SUGARB |
| 3024 |  Salad SALD | US$0,0002094 | 1,08% | -12,12% | US$15.835 | US$38.203,57 | 75.610.749 SALD |
| 3025 |  TrezarCoin TZC | US$0,00004852 | 25,29% | 28,76% | US$15.777 | - | 325.184.475 TZC |
| 3026 |  Nemesis Downfall ND | US$0,000001330 | 0,00% | -9,20% | US$15.696 | - | 11.839.856.498 ND |
| 3027 |  Rewardable REWARD | US$0,00006257 | -1,01% | -55,84% | US$15.503 | - | 247.786.134 REWARD |
| 3028 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3029 |  Azuki AZUKI | US$0,001357 | 4,87% | -1,22% | US$15.314 | - | 11.284.984 AZUKI |
| 3030 |  Tidal Finance TIDAL | US$0,00001709 | -1,07% | -2,53% | US$14.790 | US$24.676,03 | 865.226.229 TIDAL |
| 3031 |  Lanceria LANC | US$0,00005446 | 0,81% | 0,47% | US$14.659 | - | 269.152.549 LANC |
| 3032 |  Mars Battle SHOOT | US$0,0001596 | -1,39% | 2,76% | US$14.645 | - | 91.733.593 SHOOT |
| 3033 |  IQ Protocol IQT | US$0,0003164 | -1,95% | -2,61% | US$14.573 | US$22.951,01 | 46.061.937 IQT |
| 3034 |  twurtle the turtle TWURTLE | US$0,00001451 | 0,00% | -4,03% | US$14.511 | - | 999.998.118 TWURTLE |
| 3035 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002344 | -1,14% | 2,88% | US$14.175 | - | 604.799.997 CORGI |
| 3036 |  Sypool SYP | US$0,0002106 | 0,95% | 0,91% | US$13.769 | US$39.122,21 | 65.364.660 SYP |
| 3037 |  Spume Protocol SPUME | US$0,0002737 | 0,52% | -8,95% | US$13.503 | US$23.109,18 | 49.344.600 SPUME |
| 3038 |  Knit Finance KFT | US$0,002713 | -0,14% | 5,78% | US$13.291 | US$24.384,80 | 4.900.000 KFT |
| 3039 |  Petoshi PETOSHI | US$0,007575 | 4,36% | -34,20% | US$13.259 | US$23.811,72 | 1.750.212 PETOSHI |
| 3040 |  Hyperblox HPB | US$0,0002185 | -41,93% | -73,89% | US$15.969 | US$23.874,29 | 73.069.950 HPB |
| 3041 |  WagyuSwap WAG | US$0,0002419 | -3,67% | -3,76% | US$13.102 | - | 54.165.358 WAG |
| 3042 |  Paybswap PAYB | US$0,00008328 | -0,29% | -4,42% | US$12.836 | US$75,82 | 154.142.639 PAYB |
| 3043 |  FOMO BULL CLUB FOMO | US$0,0000003800 | -1,61% | -1,44% | US$12.790 | - | 33.463.524.580 FOMO |
| 3044 |  Amazy AZY | US$0,0003072 | -1,00% | -3,11% | US$12.570 | US$23.565,37 | 40.923.921 AZY |
| 3045 |  Godcat Exploding Kittens GODCAT | US$0,00001574 | 2,88% | 4,47% | US$12.545 | - | 796.928.437 GODCAT |
| 3046 |  Terran Coin TRR | US$0,0005280 | 1,20% | -21,09% | US$12.489 | US$24.527,41 | 23.653.359 TRR |
| 3047 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3048 |  DOB on Base DOB | US$0,001228 | 8,51% | 112,71% | US$12.281 | - | 10.000.000 DOB |
| 3049 |  BonFi BNF | US$0,00004101 | 177,12% | 177,08% | US$12.198 | US$1,21 | 297.418.335 BNF |
| 3050 |  BEMIL Coin BEM | US$0,00001192 | 0,00% | 0,89% | US$11.917 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 61 dari total 196 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.