Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mesefa SEFA | US$0,002491 | 7,37% | 34,62% | US$1.073 | US$2,76 | 430.655 SEFA |
| 3152 |  Luna Rush LUS | US$0,0002224 | 0,93% | 0,69% | US$1.012 | - | 4.550.147 LUS |
| 3153 |  SparkPoint Fuel SFUEL | US$0,00001894 | 2,94% | 13,44% | US$537 | - | 28.373.956 SFUEL |
| 3154 |  Realvirm RVM | US$0,004786 | -1,64% | -7,87% | US$431 | - | 90.000 RVM |
| 3155 |  ECOSC ECU | US$0,0004891 | 0,04% | 0,02% | US$421 | US$1,03 | 861.265 ECU |
| 3156 |  ETNA Network ETNA | US$0,00003037 | 0,00% | 0,58% | US$367 | - | 12.079.542 ETNA |
| 3157 |  FBX by KXCO FBX | US$0,00001941 | -6,70% | -6,71% | US$173 | US$10.395,85 | 8.889.956 FBX |
| 3158 |  S.Finance SFG | US$0,001935 | 7,09% | 12,64% | US$164 | US$24.013,33 | 84.903 SFG |
| 3159 |  Elementeum ELET | US$0,00002486 | -0,26% | 0,96% | US$130 | US$3,11 | 5.223.113 ELET |
| 3160 |  PREMA PRMX | US$0,0000004100 | -1,52% | -8,24% | US$119 | US$24.339,14 | 288.322.108 PRMX |
| 3161 |  ZCore (old) ZCR | US$0,000008290 | -19,79% | 21,74% | US$104 | US$28,19 | 12.505.925 ZCR |
| 3162 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,14% | 2,01% | US$35 | - | 3.162.041.599 WSPP |
| 3163 |  ApeSwap BANANA | US$0,00000001000 | 1,90% | -11,60% | US$3 | US$21,83 | 367.899.432 BANANA |
| 3164 |  YFFII Finance YFFII | - | -13,98% | -5,44% | - | - | 30.000 YFFII |
| 3165 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,00% | - | US$300.916.149 | - |
| 3166 |  Ethereum Bridged ZED20 ETH.z | US$1.811,48 | -0,31% | 1,03% | - | US$259.059.274 | - |
| 3167 |  ZORA ZORA | US$0,009152 | -9,29% | -31,37% | - | US$75.840.839 | - |
| 3168 |  Wayfinder PROMPT | US$0,2806 | -1,99% | -28,68% | - | US$60.640.157 | - |
| 3169 |  Sonic SVM SONIC | US$0,2870 | 7,77% | -1,63% | - | US$54.251.774 | - |
| 3170 |  UGOLD Inc. UGOLD | US$3.606,14 | -0,10% | 1,70% | - | US$35.444.898 | - |
| 3171 |  WhiteBIT Coin WBT | US$28,57 | 0,77% | -1,25% | - | US$29.717.245 | - |
| 3172 |  HTX HTX | US$0,000001790 | 1,73% | 0,12% | - | US$22.970.702 | - |
| 3173 |  UZX UZX | US$2,37 | 0,20% | 3,01% | - | US$20.001.150 | - |
| 3174 |  Arbi Pepe PEPE | US$0,000008250 | 3,13% | -7,30% | - | US$20.161.133 | - |
| 3175 |  Fimarkcoin FMC | US$0,002274 | 0,22% | 0,37% | - | US$18.062.026 | - |
| 3176 |  TakeDownCCP TDCCP | US$1,13 | -11,24% | -39,93% | - | US$16.256.544 | - |
| 3177 |  Elixir ELX | US$0,1072 | -1,56% | -8,66% | - | US$15.243.222 | - |
| 3178 |  KingDeFi KRW | US$0,0007143 | -1,73% | 1,77% | - | US$15.236.597 | - |
| 3179 |  VNDC VNDC | US$0,00003788 | -0,07% | 0,29% | - | US$13.855.551 | - |
| 3180 |  AUSD AUSD | US$1,00 | -0,03% | -0,05% | - | US$13.389.148 | - |
| 3181 |  Moneta Digital MMXN | US$0,05087 | 0,29% | -0,13% | - | US$12.199.597 | - |
| 3182 |  XT Smart Chain XT | US$4,69 | 0,07% | 1,18% | - | US$11.774.092 | - |
| 3183 |  NUMINE NUMI | US$0,06741 | -0,15% | -1,32% | - | US$9.733.157 | - |
| 3184 |  WebKey DAO WKEYDAO | US$46,75 | 0,35% | -12,99% | - | US$9.620.940 | - |
| 3185 |  Ski Mask Kitten SKITTEN | US$0,009880 | 207,38% | -65,23% | - | US$8.577.171 | - |
| 3186 |  rats (Ordinals) rats | US$0,00002983 | 5,44% | -4,34% | - | US$8.301.134 | - |
| 3187 |  titcoin TITCOIN | US$0,03297 | 11,98% | 64,78% | - | US$8.244.560 | - |
| 3188 |  AVA AI AVAAI | US$0,08167 | 9,55% | 55,93% | - | US$8.112.630 | - |
| 3189 |  Honey HONEY | US$1,00 | 0,07% | 0,47% | - | US$7.536.460 | - |
| 3190 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,01% | - | US$7.598.559 | - |
| 3191 |  KLK Sync Protocol KSP | US$124,59 | -0,50% | -1,13% | - | US$7.535.931 | - |
| 3192 |  Websea WBS | US$1,08 | 1,34% | 4,54% | - | US$7.340.690 | - |
| 3193 |  DuckChain DUCK | US$0,003032 | 25,62% | -1,08% | - | US$7.209.979 | - |
| 3194 |  Aicean AICE | US$1,44 | 0,01% | -5,87% | - | US$7.268.509 | - |
| 3195 |  Fat Fella FAT | US$0,004917 | -5,72% | -40,54% | - | US$7.208.661 | - |
| 3196 |  ZND Token ZND | US$0,1028 | 1,28% | -1,39% | - | US$6.913.179 | - |
| 3197 |  QuantixAI QAI | US$84,38 | 0,35% | 3,06% | - | US$6.671.530 | - |
| 3198 |  Arcadeum ARC | US$0,05438 | 2,08% | -6,98% | - | US$6.543.101 | - |
| 3199 |  Cryptonex CNX | US$49,61 | 0,20% | 3,08% | - | US$6.792.300 | - |
| 3200 |  Lava Network LAVA | US$0,06847 | 9,70% | 15,89% | - | US$6.231.023 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.