Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  TRUMP IP IP | US$0,000008860 | 39,04% | 0,68% | - | US$1.024.027 | - |
| 3352 |  Sendcoin SEND | US$0,01162 | 4,25% | -24,30% | - | US$996.435 | - |
| 3353 |  Windfall Token WFT | US$0,01894 | -1,20% | -7,72% | - | US$988.101 | - |
| 3354 |  FAFO FAFO | US$0,0006115 | -9,02% | -27,57% | - | US$990.118 | - |
| 3355 |  DOPU The Dog with A Purpose DOPU | US$0,003280 | 2,53% | -6,58% | - | US$974.896 | - |
| 3356 |  Bitcoin Silver AI BSAI | US$105,92 | 12,42% | 17,25% | - | US$967.545 | - |
| 3357 |  VitaDAO VITA | US$0,9039 | -1,53% | -16,65% | - | US$971.910 | - |
| 3358 |  Advanced Project AUC | US$0,0008461 | 3,84% | 1,30% | - | US$952.117 | - |
| 3359 |  Spacemesh SMH | US$0,02231 | -0,93% | -1,41% | - | US$960.287 | - |
| 3360 |  bAI Fund BAI | US$0,001997 | 3,86% | -7,99% | - | US$930.741 | - |
| 3361 |  MetYa MET | US$0,1089 | 2,52% | -8,71% | - | US$908.464 | - |
| 3362 |  Orion ORN | US$0,2991 | -14,76% | -30,09% | - | US$928.617 | - |
| 3363 |  SUI Desci Agents DESCI | US$0,001835 | 28,30% | 49,47% | - | US$915.362 | - |
| 3364 |  SOLVEX NETWORK SOLVEX | US$0,1860 | -1,95% | -19,63% | - | US$961.966 | - |
| 3365 |  Function X FX | US$0,2035 | -7,46% | 10,95% | - | US$959.335 | - |
| 3366 |  gork AI Agent GORK | - | -90,54% | 0,00% | - | US$893.590 | - |
| 3367 |  All Will Retire AWR | US$0,004621 | -7,86% | 0,00% | - | US$896.084 | - |
| 3368 |  MEGAHERO MEGAHERO | US$0,05011 | 3,96% | -14,21% | - | US$897.687 | - |
| 3369 |  Lester LESTER | US$0,0006726 | -1,93% | -2,70% | - | US$862.357 | - |
| 3370 |  Coding Dino DINO | US$0,0008460 | 1,59% | 58,24% | - | US$853.971 | - |
| 3371 |  Megalink MG8 | US$0,01240 | -1,82% | 243,79% | - | US$825.383 | - |
| 3372 |  ONUS ONUS | US$0,6072 | -0,87% | -1,08% | - | US$854.738 | - |
| 3373 |  SocialGood SG | US$0,1128 | -4,69% | -4,88% | - | US$856.282 | - |
| 3374 |  Mobipad MBP | US$0,06277 | -1,30% | -2,89% | - | US$845.982 | - |
| 3375 |  RYO Coin RYO | US$5,86 | -7,53% | -12,59% | - | US$835.789 | - |
| 3376 |  Turbo Trump TURBO | US$0,0004630 | 226,79% | 329,23% | - | US$872.905 | - |
| 3377 |  Vista Finance VISTA | US$44,72 | -8,03% | -1,51% | - | US$835.619 | - |
| 3378 |  NexQloud NXQ | US$130,25 | 10,87% | 9,58% | - | US$825.707 | - |
| 3379 |  CaptainBNB CaptainBNB | US$0,004657 | -3,03% | -17,24% | - | US$830.266 | - |
| 3380 |  AICell AICELL | US$0,001396 | -1,03% | -15,50% | - | US$816.512 | - |
| 3381 |  Resistance Dog REDO | US$0,05006 | 11,79% | -2,93% | - | US$818.103 | - |
| 3382 |  Ten Best Coins TBC | US$11.064,45 | -0,52% | -0,55% | - | US$721.720 | - |
| 3383 |  Casper AI AIAGENT | US$0,002737 | 20,32% | 34,91% | - | US$795.579 | - |
| 3384 |  LEMON LEMX | US$37,60 | -0,73% | -6,84% | - | US$790.744 | - |
| 3385 |  BOME TRUMP TRUMP | US$0,0005401 | 463,20% | 710,81% | - | US$782.907 | - |
| 3386 |  Michi MICHI | US$0,03030 | 5,48% | -12,76% | - | US$781.415 | - |
| 3387 |  Mountain Protocol USDM | US$0,9998 | 0,00% | -0,02% | - | US$785.029 | - |
| 3388 |  Altered State Token ASTO | US$0,01128 | 1,55% | 7,81% | - | US$780.894 | - |
| 3389 |  Shytoshi Kusama SHY | US$0,005229 | -6,64% | -7,15% | - | US$764.447 | - |
| 3390 |  BenefitMine BFM | US$0,3652 | -1,48% | -1,99% | - | US$762.273 | - |
| 3391 |  Ben Pasternak PASTERNAK | US$0,003073 | 0,19% | -78,57% | - | US$754.101 | - |
| 3392 |  xExchange MEX | US$0,000001320 | -4,40% | -13,94% | - | US$742.720 | - |
| 3393 |  sci-hub SCIHUB | US$0,001035 | -14,96% | -33,92% | - | US$761.108 | - |
| 3394 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$743.242 | - |
| 3395 |  BAYC AI BAYC | US$0,1122 | 0,60% | 0,00% | - | US$739.439 | - |
| 3396 |  Zeta ZEX | US$0,02823 | -1,15% | -5,04% | - | US$742.323 | - |
| 3397 |  Gold Standard BAR | US$0,3478 | -24,28% | -16,00% | - | US$736.208 | - |
| 3398 |  PI TRUMP (pitrumphub.com) PI | US$0,000003830 | 262,11% | 2,00% | - | US$738.939 | - |
| 3399 |  DiemLibre DLB | US$0,0006303 | 6,68% | 20,20% | - | US$730.789 | - |
| 3400 |  Hatch HATCH | US$0,1117 | 0,01% | 0,00% | - | US$730.197 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.