Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MMSS (Ordinals) MMSS | US$0,003135 | -3,67% | 111,75% | - | US$545.698 | - |
| 3452 |  FUD FUD | US$0,00000007000 | -7,64% | -0,07% | - | US$542.343 | - |
| 3453 |  Book of Binance BOOK | US$0,03157 | 33,08% | 269,65% | - | US$539.692 | - |
| 3454 |  Tema TEMA | US$0,002485 | 6,31% | -48,26% | - | US$535.380 | - |
| 3455 |  Lybra Finance LBR | US$0,05402 | -2,84% | 36,52% | - | US$533.865 | - |
| 3456 |  DIGIKA DGK | US$0,1166 | 3,38% | 11,41% | - | US$538.787 | - |
| 3457 |  TEH EPIK DUCK EPIK | US$0,001373 | -3,94% | -15,55% | - | US$522.484 | - |
| 3458 |  Num ARS v2 NARS | US$0,0008514 | 2,16% | 1,43% | - | US$532.796 | - |
| 3459 |  Zetrix ZETRIX | US$16,99 | -0,53% | -0,71% | - | US$522.775 | - |
| 3460 |  Serenity SERSH | US$0,05638 | -2,62% | -3,29% | - | US$520.596 | - |
| 3461 |  Summit SUMMIT | US$0,0001637 | 1,64% | -14,05% | - | US$517.041 | - |
| 3462 |  Carbon Capture CCO2 | US$12,38 | 1,19% | 1,63% | - | US$517.589 | - |
| 3463 |  Forgotten Playland FP | US$0,0004652 | -1,03% | -0,62% | - | US$516.463 | - |
| 3464 |  DaVinci Protocol DCOIN | US$0,9764 | -0,22% | -1,47% | - | US$514.563 | - |
| 3465 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003061 | -1,99% | -12,89% | - | US$513.748 | - |
| 3466 |  SNAP $NAP | US$0,000003290 | 2,61% | 0,56% | - | US$510.858 | - |
| 3467 |  HEX HEX | US$0,002238 | 10,81% | 9,12% | - | US$509.200 | - |
| 3468 |  EMAIL Token EMT | US$0,007485 | -8,28% | 1,66% | - | US$503.498 | - |
| 3469 |  Immortal Token IMT | US$0,003710 | -2,90% | 43,64% | - | US$501.502 | - |
| 3470 |  GhibliCZ Ghibli | US$0,0004349 | -7,97% | -28,76% | - | US$496.890 | - |
| 3471 |  lolcat lolcat | US$0,0002330 | 0,03% | -7,23% | - | US$497.900 | - |
| 3472 |  spinning cat OIIAOIIA | US$0,005193 | 8,69% | -16,61% | - | US$494.743 | - |
| 3473 |  PepeAI PEPEAI | US$0,00005154 | 4,13% | 0,81% | - | US$497.043 | - |
| 3474 |  Dark Machine MXNA | US$0,006394 | 0,13% | 32,60% | - | US$492.332 | - |
| 3475 |  Fjord Foundry FJO | US$0,1633 | -5,37% | -24,60% | - | US$489.191 | - |
| 3476 |  Hypurr Fun HFUN | US$38,19 | 4,56% | 24,76% | - | US$488.583 | - |
| 3477 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007102 | -12,14% | -20,32% | - | US$485.707 | - |
| 3478 |  Agoric BLD | US$0,01967 | 10,48% | -4,08% | - | US$490.126 | - |
| 3479 |  SafeMoon V2 SFM | US$0,00001674 | 3,78% | -25,99% | - | US$480.494 | - |
| 3480 |  GameStop Coin GME | US$0,001584 | 402,35% | 12,00% | - | US$487.271 | - |
| 3481 |  Origin Ether OETH | US$1.811,25 | 0,15% | 0,97% | - | US$476.290 | - |
| 3482 |  KANGO KANGO | US$0,00002100 | -0,64% | -1,46% | - | US$470.033 | - |
| 3483 |  FIGHT FIGHT | US$0,0007805 | 7,30% | -4,86% | - | US$468.486 | - |
| 3484 |  LinkedNation NATION | US$0,003231 | -0,06% | -2,49% | - | US$461.811 | - |
| 3485 |  Pencils Protocol DAPP | US$0,01334 | 54,51% | 19,61% | - | US$467.514 | - |
| 3486 |  REI NETWORK $REI | US$0,04346 | -3,99% | -24,27% | - | US$460.411 | - |
| 3487 |  PepePAD PEPE | US$0,000008240 | 2,99% | -7,22% | - | US$460.320 | - |
| 3488 |  Chitan CHITAN | US$0,0002235 | 0,04% | -1,04% | - | US$452.507 | - |
| 3489 |  TOKERO TOKERO | US$0,1407 | -1,41% | 0,00% | - | US$449.433 | - |
| 3490 |  DARAM AI DARAM | - | 412,24% | 7,00% | - | US$443.143 | - |
| 3491 |  TurtSat TURT | US$0,0005079 | 5,24% | 9,20% | - | US$441.276 | - |
| 3492 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0006191 | 362,47% | 259,08% | - | US$440.731 | - |
| 3493 |  RWAX APP | US$0,004175 | -2,97% | 0,23% | - | US$440.205 | - |
| 3494 |  Beers BEER | US$0,03780 | 512,63% | 564,26% | - | US$428.989 | - |
| 3495 |  4 FOUR | US$0,0002853 | 0,68% | 0,97% | - | US$423.408 | - |
| 3496 |  mETH Protocol COOK | US$0,007737 | 1,87% | -3,04% | - | US$423.607 | - |
| 3497 |  Money Dogs MDOGS | US$0,000003580 | 6,69% | 17,85% | - | US$422.963 | - |
| 3498 |  Coral Protocol CORAL | US$0,001598 | 10,20% | 194,79% | - | US$423.155 | - |
| 3499 |  xPET tech XPET | US$0,01677 | 13,84% | -20,77% | - | US$422.277 | - |
| 3500 |  Playbux PBUX | US$0,005003 | -0,53% | 16,66% | - | US$416.697 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.