Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  D.A.I.Wo DAIWO | US$1,21 | 0,11% | -0,06% | - | US$216.059 | - |
| 3652 |  Smart Game Finance SMART | US$0,001149 | -0,79% | -19,77% | - | US$215.594 | - |
| 3653 |  Caduceus Protocol (new) CAD | US$0,02575 | 2,38% | -6,55% | - | US$214.978 | - |
| 3654 |  INVITE Token INVITE | US$0,003423 | -1,29% | -1,32% | - | US$213.517 | - |
| 3655 |  GHOAD GHOAD | US$0,0004914 | -0,36% | 35,66% | - | US$213.121 | - |
| 3656 |  GameOnForge GO4 | US$0,05557 | 0,11% | 0,60% | - | US$212.854 | - |
| 3657 |  TeddyOnHeels TOH | US$0,0001366 | 3,19% | 2,51% | - | US$212.096 | - |
| 3658 |  Legend LEGEND | US$0,001150 | -4,07% | -7,57% | - | US$212.165 | - |
| 3659 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003220 | 2,27% | -10,96% | - | US$211.637 | - |
| 3660 |  Amnis Finance AMI | US$0,07179 | 0,02% | 2,27% | - | US$209.537 | - |
| 3661 |  QBX QBX | US$0,001128 | -2,34% | -11,39% | - | US$210.515 | - |
| 3662 |  WorldBrain Coin WBC | US$0,003847 | -1,22% | -8,05% | - | US$210.097 | - |
| 3663 |  GUMMY GUMMY | US$0,001681 | -0,21% | -1,08% | - | US$208.910 | - |
| 3664 |  RealLink REAL | US$0,006882 | 0,04% | 20,73% | - | US$208.400 | - |
| 3665 |  Matrix Layer Protocol MLP | US$0,002902 | -2,27% | -9,94% | - | US$207.641 | - |
| 3666 |  Catboy CATBOY | US$0,009708 | -1,87% | 1,56% | - | US$209.013 | - |
| 3667 |  MAGA Trump MAGATRUMP | US$0,1891 | -0,53% | -1,52% | - | US$208.092 | - |
| 3668 |  4EVERLAND 4EVER | US$0,001041 | -0,15% | -0,97% | - | US$206.059 | - |
| 3669 |  TON Token TON | US$0,5257 | -75,38% | -83,40% | - | US$205.718 | - |
| 3670 |  BOOK OF BILLIONAIRES BOBE | US$0,0005715 | 1,37% | 7,86% | - | US$204.608 | - |
| 3671 |  lilpump LILPUMP | US$0,00007307 | -6,85% | -4,14% | - | US$206.809 | - |
| 3672 |  Solaris AI SOLARIS | US$0,0004256 | -15,35% | -6,84% | - | US$203.039 | - |
| 3673 |  Quantlytica QTLX | US$0,1063 | -7,68% | -12,42% | - | US$204.824 | - |
| 3674 |  LAZYCAT LAZYCAT | US$0,00008070 | -8,35% | -38,72% | - | US$203.515 | - |
| 3675 |  Mohameme Bit Salman SALMAN | US$0,0000001300 | 1,58% | 10,01% | - | US$202.395 | - |
| 3676 |  IceCream AI ICECREAM | US$0,01917 | -5,55% | 1,71% | - | US$203.291 | - |
| 3677 |  MimbleWimbleCoin MWC | US$32,55 | 0,51% | 3,25% | - | US$202.733 | - |
| 3678 |  Nova finance NOVA | US$0,001579 | 1,17% | -21,94% | - | US$203.314 | - |
| 3679 |  Dawg Coin DAWG | US$0,0001542 | -0,01% | -0,13% | - | US$202.707 | - |
| 3680 |  Ordiswap ORDS | US$0,0005297 | -1,00% | -3,67% | - | US$201.654 | - |
| 3681 |  Digital Asset Rights Token DAR | US$0,001081 | 0,96% | 361,24% | - | US$201.383 | - |
| 3682 |  Web-x-ai WEB | US$0,0000003100 | 16,46% | 102,86% | - | US$200.790 | - |
| 3683 |  Kanga Exchange Token KNG | US$1,65 | 0,75% | -0,43% | - | US$200.603 | - |
| 3684 |  Yellow Umbrella YU | US$0,00009873 | 7,32% | 21,56% | - | US$199.912 | - |
| 3685 |  Paladeum PLB | US$0,8338 | 2,20% | -4,86% | - | US$199.796 | - |
| 3686 |  Eagle AI EAI | US$0,3145 | -3,35% | -19,25% | - | US$200.146 | - |
| 3687 |  Diamond Castle DMCK | US$0,00004457 | 1,77% | -12,56% | - | US$198.343 | - |
| 3688 |  Palapa PLPA | US$0,01375 | 6,79% | -10,36% | - | US$196.857 | - |
| 3689 |  XANA XETA | US$0,0008684 | 1,38% | 1,68% | - | US$196.290 | - |
| 3690 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0008653 | -0,74% | -2,85% | - | US$195.931 | - |
| 3691 |  Best Patent BPT | US$0,0009194 | -19,47% | 14,90% | - | US$195.789 | - |
| 3692 |  PinEye PinEye | US$0,0001156 | 0,78% | 11,08% | - | US$195.400 | - |
| 3693 |  InsaneCoin INSN | US$0,00003947 | -7,00% | 9,07% | - | US$195.109 | - |
| 3694 |  AvocadoCoin AVDO | US$1.503,38 | 0,03% | 3,08% | - | US$195.190 | - |
| 3695 |  COW COW | US$0,01613 | -13,03% | -47,33% | - | US$195.236 | - |
| 3696 |  AI Voice Agents AIVA | US$0,0005321 | -3,29% | -25,63% | - | US$194.181 | - |
| 3697 |  Europa Coin (europacoin.fun) EURC | US$1,06 | 0,03% | 21,56% | - | US$193.795 | - |
| 3698 |  TRRUE TRRUE | US$0,02807 | -0,04% | -2,83% | - | US$193.618 | - |
| 3699 |  Zygo the frog ZYGO | US$0,002435 | -5,88% | 12,34% | - | US$193.264 | - |
| 3700 |  Capybara Nation BARA | US$0,0000004500 | -17,25% | -5,36% | - | US$191.772 | - |
Tabel di atas menampilkan halaman 74 dari total 196 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.