Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  spurdo SPURDO | US$0,00000001000 | 1,22% | 9,52% | - | US$189.064 | - |
| 3702 |  Mey Network MEY | US$0,02896 | -0,59% | -5,67% | - | US$192.408 | - |
| 3703 |  Bonkers Meme Token BONKERS | US$0,0003426 | 1,58% | 4,62% | - | US$195.215 | - |
| 3704 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,002401 | 412,61% | 28,71% | - | US$191.459 | - |
| 3705 |  Digital Swiss Franc DSFR | US$0,002700 | 0,04% | 0,01% | - | US$191.891 | - |
| 3706 |  Metaverse HQ HQ | US$0,001734 | -2,48% | -10,29% | - | US$190.645 | - |
| 3707 |  Syncvault SVTS | US$0,3220 | 2,00% | 3,31% | - | US$187.704 | - |
| 3708 |  Layer One X L1X | US$13,64 | -1,15% | -0,60% | - | US$190.275 | - |
| 3709 |  Navigate NVG8 | US$0,006392 | 1,61% | -2,68% | - | US$190.014 | - |
| 3710 |  OMNIA Protocol OMNIA | US$0,03561 | -0,67% | -1,06% | - | US$188.704 | - |
| 3711 |  Luxury Travel Token LTT | US$0,002907 | 1,28% | -1,39% | - | US$189.488 | - |
| 3712 |  Metacraft MCTP | US$0,3000 | -4,28% | -9,41% | - | US$190.001 | - |
| 3713 |  Metahorse Unity MUNITY | US$0,001553 | 12,82% | 42,75% | - | US$189.381 | - |
| 3714 |  Velar VELAR | US$0,008234 | 15,55% | 11,17% | - | US$190.026 | - |
| 3715 |  ZChains ZCD | US$0,01291 | 0,10% | -0,83% | - | US$187.702 | - |
| 3716 |  MATES MATES | US$0,0001731 | 0,13% | -4,88% | - | US$188.110 | - |
| 3717 |  CodeMong Ai COAI | US$0,000003760 | 3,29% | 1,19% | - | US$187.812 | - |
| 3718 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006391 | 0,84% | -5,80% | - | US$187.410 | - |
| 3719 |  KiteAI KITEAI | US$0,0000002100 | -4,09% | -2,72% | - | US$186.953 | - |
| 3720 |  DigiFinexToken DFT | US$0,008118 | 0,16% | 6,07% | - | US$186.605 | - |
| 3721 |  Bitcat BITCAT | US$0,0004075 | -8,73% | 65,56% | - | US$186.578 | - |
| 3722 |  DAYSTARTER DST | US$0,004764 | -0,43% | -0,27% | - | US$184.711 | - |
| 3723 |  2024PUMP PUMP | US$0,0000003700 | 0,24% | -8,82% | - | US$184.395 | - |
| 3724 |  Pond Coin PNDC | US$0,00000005000 | -7,71% | -12,14% | - | US$185.099 | - |
| 3725 |  Sovryn Dollar DLLR | US$0,9668 | -2,85% | -2,48% | - | US$184.844 | - |
| 3726 |  Miss China AI MSCHINA | US$0,0003879 | 9,87% | 16,90% | - | US$184.754 | - |
| 3727 |  Railgun RAIL | US$0,7345 | -0,35% | -4,77% | - | US$180.671 | - |
| 3728 |  WE LOVE ASS ASS | US$0,002312 | 40,93% | -12,90% | - | US$182.991 | - |
| 3729 |  Vera VERA | US$0,0001340 | 0,03% | 0,02% | - | US$183.080 | - |
| 3730 |  MIAOCoin MIAO | US$0,002286 | -6,38% | 0,07% | - | US$181.219 | - |
| 3731 |  MicroVisionChain SPACE | US$0,4950 | 2,93% | 28,80% | - | US$181.847 | - |
| 3732 |  Global Virtual Coin GVC | US$0,004827 | -0,01% | -0,16% | - | US$179.457 | - |
| 3733 |  Candle TV CANDLE | US$0,0006234 | -12,41% | 0,00% | - | US$179.549 | - |
| 3734 |  SuperCells SCT | US$0,6106 | -1,08% | -4,62% | - | US$177.860 | - |
| 3735 |  Silver KAG | US$33,04 | -0,91% | 0,46% | - | US$177.503 | - |
| 3736 |  Silver Token XAGX | US$32,43 | -2,35% | -0,73% | - | US$177.615 | - |
| 3737 |  C-cash CCASH | US$0,001413 | -0,95% | -1,93% | - | US$180.614 | - |
| 3738 |  PEPE (Ordinals) PEPEBRC | US$0,02313 | 6,04% | 7,15% | - | US$176.122 | - |
| 3739 |  Ness LAB NESS | US$0,03010 | -1,18% | -10,56% | - | US$175.914 | - |
| 3740 |  Coloniume Network CLNX | US$0,1239 | -4,32% | -1,50% | - | US$168.453 | - |
| 3741 |  Skulls of Pepe Token SKOP | US$0,01130 | 4,24% | -3,58% | - | US$176.002 | - |
| 3742 |  Panther Protocol ZKP | US$0,01182 | -9,01% | -9,10% | - | US$175.695 | - |
| 3743 |  Neuron NRN | US$0,03373 | -4,59% | -0,01% | - | US$175.548 | - |
| 3744 |  MITCOIN MTC | US$0,007644 | -2,83% | -23,12% | - | US$175.753 | - |
| 3745 |  Divergence DIVER | US$0,005560 | -1,12% | 0,73% | - | US$175.790 | - |
| 3746 |  Elys Network ELYS | US$0,2082 | -1,39% | -5,47% | - | US$174.886 | - |
| 3747 |  Japan Open Chain JOC | US$0,1573 | 29,67% | 11,74% | - | US$173.858 | - |
| 3748 |  Guru Network GURU | US$0,003044 | 3,75% | 15,05% | - | US$173.885 | - |
| 3749 |  SAFE(AnWang) SAFE | US$7,78 | 1,05% | -8,39% | - | US$189.664 | - |
| 3750 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,08907 | -2,62% | -10,62% | - | US$173.376 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.