Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ents ENTS | US$0,0001293 | 1,37% | 1,25% | - | US$139.536 | - |
| 3852 |  GM Holding GM | US$0,00001184 | 17,26% | 18,18% | - | US$141.567 | - |
| 3853 |  Thetanuts Finance NUTS | US$0,001605 | 1,70% | 0,48% | - | US$138.936 | - |
| 3854 |  Purple Bitcoin PBTC | US$0,1552 | -5,14% | 3,59% | - | US$140.676 | - |
| 3855 |  Pontoon TOON | US$0,00002011 | -0,47% | 0,52% | - | US$137.239 | - |
| 3856 |  ClearDAO CLH | US$0,0002349 | -6,91% | -15,58% | - | US$137.943 | - |
| 3857 |  JennyCo JCO | US$0,005299 | -5,94% | 11,07% | - | US$138.303 | - |
| 3858 |  Turbos Finance TURBOS | US$0,001640 | -1,38% | -8,78% | - | US$139.246 | - |
| 3859 |  Enegra (EGX) EGX | US$191,08 | -0,02% | 0,30% | - | US$138.093 | - |
| 3860 |  Hivello HVLO | US$0,001095 | -0,43% | -1,91% | - | US$138.120 | - |
| 3861 |  Ajna Protocol AJNA | US$0,004681 | -18,93% | -2,50% | - | US$140.059 | - |
| 3862 |  Gamer Arena GAU | US$0,003978 | -6,65% | 26,49% | - | US$138.063 | - |
| 3863 |  OSMI OSMI | US$0,01488 | -0,52% | -2,87% | - | US$136.201 | - |
| 3864 |  GoGoPool AVAX GGAVAX | US$21,78 | -2,42% | -6,90% | - | US$139.939 | - |
| 3865 |  Snake wif Hat SSSSS | US$0,0002800 | 0,10% | -6,69% | - | US$136.075 | - |
| 3866 |  Leve Invest LEVE | US$0,0005747 | -7,19% | -6,48% | - | US$136.873 | - |
| 3867 |  Costco Hot Dog COST | US$0,0005287 | -0,58% | -22,96% | - | US$136.302 | - |
| 3868 |  Pi INU 100x PINU100X | US$0,00003958 | 0,98% | 4,83% | - | US$137.422 | - |
| 3869 |  SubQuery Network SQT | US$0,001381 | -1,15% | -3,64% | - | US$135.291 | - |
| 3870 |  JLaunchpad JLP | US$0,001580 | 0,55% | -0,10% | - | US$135.887 | - |
| 3871 |  Duck AI DUCKAI | US$0,0009430 | -5,08% | -15,18% | - | US$135.697 | - |
| 3872 |  mfercoin $mfer | US$0,007786 | -0,05% | -10,00% | - | US$136.656 | - |
| 3873 |  " " UNKOWN | US$0,008170 | -2,32% | -34,35% | - | US$134.848 | - |
| 3874 |  RefundCoin RFD | US$0,000002220 | 0,86% | 0,60% | - | US$134.403 | - |
| 3875 |  CDOGE CDOGE | US$0,001324 | -2,16% | 13,49% | - | US$135.095 | - |
| 3876 |  DOPE Coin DOPE | US$0,00005252 | 0,41% | 0,02% | - | US$133.355 | - |
| 3877 |  Betfin BET | US$0,001883 | 0,13% | 1,66% | - | US$134.130 | - |
| 3878 |  Donald Trump TRUMP | US$0,0001170 | -0,82% | -5,65% | - | US$128.789 | - |
| 3879 |  All Street Bets BETS | US$0,00001330 | 0,73% | -11,89% | - | US$132.505 | - |
| 3880 |  Baby Fwog BABYFWOG | US$0,0001907 | 1,83% | -14,68% | - | US$133.762 | - |
| 3881 |  STASH INU STASH | US$0,0002446 | 1,13% | 1,69% | - | US$132.343 | - |
| 3882 |  Sender ASI | US$0,005183 | -1,32% | -47,43% | - | US$132.506 | - |
| 3883 |  ADA ADASOL | US$0,0003490 | -0,21% | -6,14% | - | US$131.244 | - |
| 3884 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004600 | 172,04% | -45,66% | - | US$130.765 | - |
| 3885 |  Sixpack Miner SIXP | US$0,1019 | -8,51% | -22,16% | - | US$132.201 | - |
| 3886 |  STORAGENT STORAGENT | US$0,00002540 | -4,86% | -4,87% | - | US$129.813 | - |
| 3887 |  SETAI Agents SETAI | US$0,003969 | 4,47% | -6,03% | - | US$131.237 | - |
| 3888 |  RUNES·X·BITCOIN X | US$0,000001260 | -1,53% | -5,95% | - | US$133.148 | - |
| 3889 |  PeerMe SUPER | US$0,005902 | 0,03% | 0,01% | - | US$131.143 | - |
| 3890 |  TORA NEKO TORA | US$0,0003321 | -1,75% | 22,99% | - | US$127.164 | - |
| 3891 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001299 | -0,96% | -12,98% | - | US$130.660 | - |
| 3892 |  CUTTLEFISHY CUUT | US$0,00001951 | -2,47% | -0,49% | - | US$130.900 | - |
| 3893 |  BARK BARK | US$0,000009100 | -2,13% | -11,63% | - | US$125.258 | - |
| 3894 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,54% | -1,75% | - | US$130.103 | - |
| 3895 |  PopDog POPDOG | US$0,0007896 | 0,23% | -11,77% | - | US$130.397 | - |
| 3896 |  EVDC Network EVDC | US$0,00001922 | 0,35% | -5,39% | - | US$130.015 | - |
| 3897 |  Any Inu AI | US$0,000002270 | -0,52% | -3,56% | - | US$131.125 | - |
| 3898 |  Anzen Finance (USDZ) USDZ | US$0,9662 | 0,84% | 0,17% | - | US$129.872 | - |
| 3899 |  Ryo Currency RYO | US$0,002809 | -0,47% | -8,07% | - | US$128.027 | - |
| 3900 |  Ross Ulbricht ROSS | US$0,00007302 | 0,03% | -3,93% | - | US$126.035 | - |
Tabel di atas menampilkan halaman 78 dari total 196 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.