Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polytrader by Virtuals POLY | US$0,001636 | 4,00% | -41,59% | - | US$175.779 | - |
| 3752 |  Sugar SUGR | US$0,0006625 | -0,69% | -8,43% | - | US$175.067 | - |
| 3753 |  Pi Network AI PIAI | - | -1,55% | -19,13% | - | US$172.259 | - |
| 3754 |  LOULOU LOULOU | US$0,002214 | 1,15% | 1,00% | - | US$172.060 | - |
| 3755 |  SCARCITY SCARCITY | US$0,1641 | 0,97% | -19,66% | - | US$170.884 | - |
| 3756 |  Youclout YCT | US$0,00003615 | -1,45% | -1,64% | - | US$170.451 | - |
| 3757 |  Currency One USD USD1 | US$1,00 | 0,26% | 0,72% | - | US$170.585 | - |
| 3758 |  EQIFI EQX | US$0,001473 | -0,52% | -2,02% | - | US$170.675 | - |
| 3759 |  pepe in a memes world PEW | US$0,0000003300 | -1,51% | -12,79% | - | US$170.801 | - |
| 3760 |  iAgent Protocol AGNT | US$0,007231 | 80,78% | 91,78% | - | US$168.200 | - |
| 3761 |  Holdstation HOLD | US$0,9561 | 1,37% | -2,48% | - | US$168.843 | - |
| 3762 |  HyperX HYP | US$29,75 | 6,15% | 6,35% | - | US$170.999 | - |
| 3763 |  Mice (Ordinals) MICE | US$0,0003027 | -3,56% | -11,06% | - | US$171.095 | - |
| 3764 |  Empyreal EMP | US$77,92 | 1,45% | 8,41% | - | US$168.341 | - |
| 3765 |  Cheyenne CHEYENNE | US$0,0001820 | -0,96% | 5,39% | - | US$167.592 | - |
| 3766 |  Form FORM | US$0,0001092 | 13,81% | -0,11% | - | US$168.069 | - |
| 3767 |  BEENZ BEENZ | US$0,0002551 | -3,69% | -11,78% | - | US$166.868 | - |
| 3768 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002017 | 369,68% | 182,39% | - | US$166.398 | - |
| 3769 |  Kasper the Ghost of Kaspa KASPER | US$0,00009415 | -2,98% | 47,36% | - | US$164.586 | - |
| 3770 |  Sidelined? SIDELINED | US$0,005820 | 9,86% | -56,96% | - | US$164.388 | - |
| 3771 |  Universal Blockchain USBT | US$0,0001333 | 0,26% | -11,14% | - | US$165.742 | - |
| 3772 |  QANplatform QANX | US$0,02720 | 1,18% | 5,52% | - | US$164.581 | - |
| 3773 |  PEPE TRUMP | US$0,00000002000 | -98,79% | -99,24% | - | US$165.300 | - |
| 3774 |  Auki Labs AUKI | US$0,02381 | 3,08% | -5,20% | - | US$164.592 | - |
| 3775 |  PokerFi POKERFI | US$0,00006997 | 0,03% | 0,03% | - | US$162.931 | - |
| 3776 |  Pika PIKA | US$0,0004826 | 5,63% | -5,88% | - | US$165.171 | - |
| 3777 |  Midle MIDLE | US$0,0003001 | 7,11% | 0,02% | - | US$164.817 | - |
| 3778 |  $TRUST ME BROs by Virtuals TRUST | US$0,004708 | -17,23% | -25,33% | - | US$167.103 | - |
| 3779 |  President Donald J. Trump PDJT | US$0,0004008 | 0,05% | 0,01% | - | US$166.998 | - |
| 3780 |  MATT MATT | US$0,000007020 | 1,30% | 9,35% | - | US$161.945 | - |
| 3781 |  Time Traveler BARRON | US$0,00009492 | -3,24% | -4,86% | - | US$163.172 | - |
| 3782 |  #1 Tiktok Squirrel PEANUT | US$0,0002530 | 2,88% | 2,01% | - | US$161.073 | - |
| 3783 |  Dogecast DOGECAST | US$0,0001499 | -0,09% | -21,12% | - | US$162.957 | - |
| 3784 |  CPCoin CPC | US$0,08020 | -0,43% | -8,31% | - | US$162.800 | - |
| 3785 |  W Coin WCO | US$0,0004415 | -3,63% | -19,26% | - | US$162.264 | - |
| 3786 |  Magnetix MAG | US$0,004357 | 20,68% | -19,78% | - | US$161.497 | - |
| 3787 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -0,04% | 6,67% | - | US$163.923 | - |
| 3788 |  NikePig NIKEPIG | US$0,002732 | -1,71% | -1,35% | - | US$161.108 | - |
| 3789 |  Budbo Token BUBO | US$0,02857 | -2,53% | 2,93% | - | US$162.588 | - |
| 3790 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005101 | 0,02% | -5,52% | - | US$161.236 | - |
| 3791 |  ChatGPT's Mascot CHATTY | US$0,0002141 | -1,35% | -3,13% | - | US$161.305 | - |
| 3792 |  Trenches AI TRENCHAI | US$0,0004584 | 0,34% | 11,24% | - | US$169.386 | - |
| 3793 |  FlowerAI FLOWER | US$0,0003002 | -3,18% | -20,98% | - | US$161.187 | - |
| 3794 |  XBorg XBG | US$0,07178 | -2,99% | 5,03% | - | US$160.552 | - |
| 3795 |  KnightSwap KNIGHT | US$0,0004487 | 276,64% | 194,83% | - | US$160.899 | - |
| 3796 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001300 | 18,14% | 18,07% | - | US$160.681 | - |
| 3797 |  Dollar on Chain DOC | US$0,9965 | -0,12% | 0,36% | - | US$160.680 | - |
| 3798 |  SentAI SENTAI | US$0,0005370 | 1,45% | -10,25% | - | US$159.910 | - |
| 3799 |  Floor Protocol FLC | US$0,00007002 | -12,47% | -30,00% | - | US$159.826 | - |
| 3800 |  Grok 3 GROK3 | US$0,0001260 | 3,25% | -34,51% | - | US$159.712 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.