Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Clayton CLAY | US$0,00004248 | 1,16% | -3,51% | - | US$327.418 | - |
| 3552 |  Web3PVZ ZP | US$0,0003341 | 24,40% | -5,19% | - | US$323.756 | - |
| 3553 |  Defiant DEFIANT | US$0,00008200 | 5,82% | -17,15% | - | US$326.971 | - |
| 3554 |  Acolyte by Virtuals ACOLYT | US$0,01271 | 11,01% | -12,29% | - | US$320.213 | - |
| 3555 |  Nacho the Kat NACHO | US$0,00004176 | 1,59% | -3,28% | - | US$320.854 | - |
| 3556 |  BLUB BLUB | US$0,00000003000 | 1,06% | 0,71% | - | US$323.608 | - |
| 3557 |  MAGA PEOPLE | US$0,0001023 | 573,76% | 3,00% | - | US$323.246 | - |
| 3558 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007039 | 3,33% | 67,31% | - | US$314.938 | - |
| 3559 |  Flayer FLAY | US$0,01404 | 1,20% | -1,60% | - | US$316.719 | - |
| 3560 |  Tokenize Xchange TKX | US$28,34 | 0,17% | -1,76% | - | US$312.630 | - |
| 3561 |  Stake DAO CRV SDCRV | US$0,4923 | -3,93% | 5,32% | - | US$311.686 | - |
| 3562 |  Frax Finance - Frax Ether FRXETH | US$1.812,41 | -0,01% | 1,01% | - | US$310.008 | - |
| 3563 |  ParkCoin KPK | US$1,18 | -0,32% | -0,50% | - | US$309.099 | - |
| 3564 |  BBAChain BBA | US$0,1653 | -1,87% | -1,19% | - | US$309.449 | - |
| 3565 |  Higher HIGHER | US$0,004352 | -4,25% | -21,57% | - | US$306.910 | - |
| 3566 |  Tell A Tale TAT | US$0,0006918 | -8,31% | -26,20% | - | US$305.756 | - |
| 3567 |  KALP Network GINI | US$0,05058 | 0,15% | 1,59% | - | US$303.527 | - |
| 3568 |  Abey ABEY | US$0,1032 | 1,21% | -1,69% | - | US$301.146 | - |
| 3569 |  KittyCake KCAKE | US$0,000001590 | 0,03% | 0,05% | - | US$300.141 | - |
| 3570 |  Morning Routine ROUTINE | US$0,0001003 | -5,39% | -36,06% | - | US$304.007 | - |
| 3571 |  KingdomX KT | US$0,0004882 | 1,34% | 0,40% | - | US$299.726 | - |
| 3572 |  ParallelAI PAI | US$0,08114 | -5,35% | -11,91% | - | US$296.065 | - |
| 3573 |  We Love Tits TITS | US$0,001695 | -14,59% | -49,31% | - | US$293.605 | - |
| 3574 |  XBANKING XB | US$0,1641 | -3,61% | -2,85% | - | US$296.650 | - |
| 3575 |  meme (Ordinals) MEME | US$0,008012 | 29,60% | 24,03% | - | US$293.826 | - |
| 3576 |  Vyvo AI VAI | US$2,02 | 0,51% | 2,32% | - | US$291.626 | - |
| 3577 |  BiCity AI Projects BICITY | US$0,0006744 | 0,11% | -6,54% | - | US$289.490 | - |
| 3578 |  DNA DNA | - | -1,82% | -6,77% | - | US$289.845 | - |
| 3579 |  Lufina FINA | US$0,1010 | 0,22% | 3,01% | - | US$289.207 | - |
| 3580 |  Autonomous Virtual Beings AVB | US$0,002372 | -3,45% | -16,24% | - | US$289.155 | - |
| 3581 |  Digital Bank of Africa DBA | US$0,01105 | 0,02% | 0,31% | - | US$287.480 | - |
| 3582 |  MikeToken MKT | - | 0,92% | 8,38% | - | US$283.103 | - |
| 3583 |  OrdzGames GAMES | US$0,06881 | -1,62% | -3,50% | - | US$287.050 | - |
| 3584 |  AI Agent Layer AIFUN | US$0,006355 | 5,76% | -20,28% | - | US$292.940 | - |
| 3585 |  NOT CAT | US$0,0003316 | -99,45% | 6,00% | - | US$295.370 | - |
| 3586 |  OSCAR OSCAR | US$0,003771 | 2,55% | 5,62% | - | US$283.560 | - |
| 3587 |  Luminous LUM | US$1,06 | 8,17% | 0,40% | - | US$283.634 | - |
| 3588 |  Alien Base ALB | US$0,09793 | 20,53% | 47,93% | - | US$282.418 | - |
| 3589 |  AskNoel $NOEL | US$0,001897 | 0,13% | 1,50% | - | US$278.939 | - |
| 3590 |  00 Token 00 | US$0,01811 | 5,20% | -6,76% | - | US$292.149 | - |
| 3591 |  BRL1 BRL1 | US$0,1740 | -0,52% | -1,27% | - | US$278.894 | - |
| 3592 |  Token Metrics AI TMAI | US$0,0008344 | -0,68% | -1,41% | - | US$277.768 | - |
| 3593 |  Avery Games AVERY | US$0,00007025 | -20,71% | -19,89% | - | US$275.289 | - |
| 3594 |  Baby Bitcoin BBTC | US$0,0008800 | 0,24% | 5,87% | - | US$273.261 | - |
| 3595 |  BBQCOIN BBQ | US$0,01925 | 4,79% | 3,34% | - | US$264.214 | - |
| 3596 |  MNet NUUM | US$0,004282 | 1,33% | 8,96% | - | US$270.792 | - |
| 3597 |  Conan CONAN | US$0,007553 | -6,15% | -7,12% | - | US$269.821 | - |
| 3598 |  DOGEN DOGEN | US$0,0003326 | -1,95% | -14,63% | - | US$267.915 | - |
| 3599 |  Seamless SEAM | US$0,4541 | -1,23% | -1,62% | - | US$267.931 | - |
| 3600 |  BNB Agents BNBAI | US$0,0002203 | -14,27% | 33,61% | - | US$267.422 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.