Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  krest Network KREST | US$0,01164 | 1,86% | 28,77% | - | US$222.592 | - |
| 3602 |  Based Fartcoin FARTCOIN | US$0,0003290 | 2,91% | -20,34% | - | US$269.437 | - |
| 3603 |  Goku Super Saiyan GOKU | US$0,002853 | 0,37% | -12,91% | - | US$260.752 | - |
| 3604 |  Bitcoin EDenRich BITBEDR | US$68,65 | 0,01% | -13,24% | - | US$260.167 | - |
| 3605 |  RealtyX RX | US$0,007573 | 0,28% | -5,56% | - | US$256.908 | - |
| 3606 |  Freedom FDM | US$0,01478 | -2,64% | 6,01% | - | US$257.299 | - |
| 3607 |  Tourism Industry Metaverse TIM | US$0,00005575 | 9,34% | 29,77% | - | US$256.972 | - |
| 3608 |  BabySNEK BBSNEK | US$0,00003329 | 0,93% | -4,77% | - | US$255.862 | - |
| 3609 |  HoldCoin HOLD | US$0,0001509 | 2,76% | -9,99% | - | US$254.547 | - |
| 3610 |  Platform of meme coins PAYU | - | 7,17% | 14,15% | - | US$252.974 | - |
| 3611 |  Toilet Dust TOILET | US$0,0004226 | 3,69% | 0,00% | - | US$252.744 | - |
| 3612 |  Nonkyc.io Exchange NKYC | US$28,04 | -1,49% | -3,09% | - | US$252.377 | - |
| 3613 |  TitanX TITANX | US$0,0000001800 | -0,78% | -6,81% | - | US$252.530 | - |
| 3614 |  Faith Tribe FTRB | US$0,002973 | -5,43% | -10,10% | - | US$252.249 | - |
| 3615 |  aUSDT aUSDT | US$0,9947 | 0,37% | 0,32% | - | US$251.845 | - |
| 3616 |  LIF3 LIF3 | US$0,002437 | -1,64% | -3,80% | - | US$251.132 | - |
| 3617 |  Klaytn KLAY | US$0,1098 | -0,02% | -4,05% | - | US$250.734 | - |
| 3618 |  Expert Infra EIM | US$0,0004100 | -0,33% | 0,97% | - | US$251.004 | - |
| 3619 |  LoveBit LB | US$0,0000008000 | -6,10% | 11,17% | - | US$254.692 | - |
| 3620 |  Ozone Chain OZO | US$0,1540 | -2,68% | 7,14% | - | US$247.778 | - |
| 3621 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001140 | -95,40% | 78,07% | - | US$253.094 | - |
| 3622 |  TapSwap TAPS | US$0,003079 | -0,05% | 5,87% | - | US$246.444 | - |
| 3623 |  Euro Shiba Inu EShib | - | 159,78% | 167,52% | - | US$246.103 | - |
| 3624 |  HashPack PACK | US$0,02018 | 2,36% | -3,32% | - | US$245.448 | - |
| 3625 |  Bityuan BTY | US$0,02576 | 16,18% | 17,19% | - | US$242.627 | - |
| 3626 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001420 | -91,14% | 74,55% | - | US$241.618 | - |
| 3627 |  4-CHAN 4CHAN | - | 4,63% | 0,00% | - | US$250.442 | - |
| 3628 |  SpaceMine MINE | US$0,0003844 | 3,12% | 130,27% | - | US$232.812 | - |
| 3629 |  Degree Crypto Token DCT | US$0,1200 | -33,07% | -97,50% | - | US$232.376 | - |
| 3630 |  TRUMP AI TRUMP | US$0,002721 | 499,66% | 385,00% | - | US$231.349 | - |
| 3631 |  Froge (ETH) FROGE | - | -6,38% | 9,29% | - | US$230.281 | - |
| 3632 |  SuiPad SUIP | US$0,02348 | 6,01% | -1,56% | - | US$226.236 | - |
| 3633 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00003646 | -96,57% | -48,17% | - | US$228.079 | - |
| 3634 |  OneMillionDollars OMD | US$0,0005427 | 42,15% | 16,71% | - | US$229.248 | - |
| 3635 |  Hyper Pay HPY | US$0,0004572 | -0,37% | -8,89% | - | US$227.606 | - |
| 3636 |  NANA Token NANA | US$0,002041 | 3,42% | -3,95% | - | US$227.578 | - |
| 3637 |  TonCapy TCAPY | US$0,001474 | -5,13% | -6,57% | - | US$226.660 | - |
| 3638 |  Genesys GSYS | US$0,03317 | 5,71% | 2,06% | - | US$226.473 | - |
| 3639 |  Kroma KRO | US$0,005571 | 7,22% | -2,66% | - | US$224.838 | - |
| 3640 |  PEPE AI (pepeai.one) PEPE | US$0,00002756 | -12,20% | -22,39% | - | US$226.226 | - |
| 3641 |  SUNBEANS BEANS | US$0,0000002000 | 3,81% | 17,66% | - | US$226.431 | - |
| 3642 |  IMO IMO | US$1,77 | 0,07% | 21,23% | - | US$223.205 | - |
| 3643 |  Hyperpigmentation HYPER | US$0,01390 | 9,67% | 0,00% | - | US$221.279 | - |
| 3644 |  Glacier Network GLS | US$0,0005081 | 10,58% | -20,15% | - | US$221.349 | - |
| 3645 |  Elon for AfD ELON4AFD | US$0,01315 | 3,12% | -10,37% | - | US$298.193 | - |
| 3646 |  Aiden labs ADN | US$0,01074 | 6,36% | 3,67% | - | US$219.353 | - |
| 3647 |  PIZA (Ordinals) PIZA | US$0,06449 | -3,39% | -11,33% | - | US$219.207 | - |
| 3648 |  Limoverse LIMO | US$0,01329 | 7,82% | 17,00% | - | US$218.400 | - |
| 3649 |  BITCOIN FUTURE BTCF | US$0,1261 | -1,03% | 9,33% | - | US$216.127 | - |
| 3650 |  BTCs (Ordinals) BTCS | US$0,2406 | -2,23% | -0,01% | - | US$215.838 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.