Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SOFA Org RCH | US$0,1708 | -1,12% | 0,09% | - | US$410.837 | - |
| 3502 |  SMART SMART | US$0,001152 | -0,76% | -19,50% | - | US$415.578 | - |
| 3503 |  Terra Classic USD (Wormhole) USTC | US$0,01193 | 2,31% | -5,93% | - | US$416.157 | - |
| 3504 |  Max on ETH MAXETH | US$0,000001160 | -41,40% | -47,59% | - | US$399.525 | - |
| 3505 |  TRIO (OrdinalsBot) TRIO | US$0,8361 | -4,10% | 0,87% | - | US$406.261 | - |
| 3506 |  Bybit Staked SOL BBSOL | US$158,93 | 0,42% | -0,12% | - | US$404.651 | - |
| 3507 |  Inscribe INS | US$0,004922 | -1,20% | -0,61% | - | US$405.004 | - |
| 3508 |  Radx AI RADX | US$0,000006230 | -1,36% | -13,86% | - | US$404.084 | - |
| 3509 |  Zedxion ZEDXION | US$0,3664 | 0,72% | 1,24% | - | US$399.712 | - |
| 3510 |  Giko Cat GIKO | US$0,3187 | -8,78% | -28,13% | - | US$401.222 | - |
| 3511 |  Peapods Finance PEAS | US$2,66 | 1,65% | -0,49% | - | US$400.342 | - |
| 3512 |  Ready to Fight RTF | US$0,03276 | 2,58% | -11,23% | - | US$392.908 | - |
| 3513 |  Eliza Finance DEFAI | US$0,0004272 | -3,21% | -3,18% | - | US$386.688 | - |
| 3514 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08095 | 2,01% | -10,62% | - | US$389.987 | - |
| 3515 |  ShibaBitcoin SBBTC | US$70,24 | -17,91% | -17,23% | - | US$424.334 | - |
| 3516 |  Mint Blockchain MINT | US$0,01297 | 27,69% | 42,77% | - | US$382.940 | - |
| 3517 |  Flappymoonbird FMB | US$0,003932 | -0,14% | -0,73% | - | US$381.685 | - |
| 3518 |  KIP Protocol KIP | US$0,001574 | 6,29% | 4,20% | - | US$381.387 | - |
| 3519 |  DuelNow DNOW | US$0,003241 | 0,37% | -1,65% | - | US$379.908 | - |
| 3520 |  CoinW Token CWT | US$0,02848 | -0,24% | 0,83% | - | US$376.816 | - |
| 3521 |  ReflectionAI RECT | US$0,02101 | -30,49% | -74,20% | - | US$375.442 | - |
| 3522 |  U Coin U | US$0,01384 | -2,62% | -0,72% | - | US$374.800 | - |
| 3523 |  BDTCOIN BDTC | US$123,95 | 2,09% | 19,22% | - | US$375.075 | - |
| 3524 |  I love puppies PUPPIES | US$0,00000003000 | -1,52% | 4,95% | - | US$371.403 | - |
| 3525 |  UMM UMM | US$3,15 | 1,17% | -3,52% | - | US$370.270 | - |
| 3526 |  TOAD TOAD | - | -12,59% | 0,42% | - | US$373.453 | - |
| 3527 |  NAGA NGC | US$0,008849 | -3,81% | -2,00% | - | US$370.738 | - |
| 3528 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$255,93 | -1,49% | 3,73% | - | US$379.886 | - |
| 3529 |  Alterverse AVC | US$0,0009951 | -9,25% | -31,30% | - | US$368.018 | - |
| 3530 |  HARRIS DOGS DOGS | US$0,0001127 | 447,69% | 1,00% | - | US$371.784 | - |
| 3531 |  XENO Governance GXE | US$0,003070 | -9,54% | 15,32% | - | US$360.236 | - |
| 3532 |  Convex CRV CVXCRV | US$0,3394 | -1,84% | -7,07% | - | US$360.696 | - |
| 3533 |  Vertus VERT | US$0,0006397 | 0,53% | 1,08% | - | US$358.969 | - |
| 3534 |  Sweeptoken SWEEP | - | 0,00% | 0,07% | - | US$354.083 | - |
| 3535 |  Bongo Cat BONGO | US$0,01019 | 2,25% | -21,58% | - | US$352.853 | - |
| 3536 |  Phemex Token PT | US$0,8520 | 0,63% | 2,56% | - | US$357.297 | - |
| 3537 |  Bitcoin Cats 1CAT | US$0,0002150 | -0,11% | -0,92% | - | US$348.956 | - |
| 3538 |  Catton AI CATTON | US$0,0000001400 | -3,32% | -12,89% | - | US$346.518 | - |
| 3539 |  OKT Chain OKT | US$5,50 | 1,91% | 1,77% | - | US$350.239 | - |
| 3540 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009939 | -4,27% | -14,19% | - | US$346.915 | - |
| 3541 |  Redbelly Network RBNT | US$0,01763 | 3,95% | -2,66% | - | US$344.998 | - |
| 3542 |  Validao VDO | US$0,2583 | 10,07% | -6,10% | - | US$342.858 | - |
| 3543 |  SLEX Token SLEX | US$0,5113 | 3,47% | 23,39% | - | US$345.550 | - |
| 3544 |  XDAG XDAG | US$0,002422 | 14,76% | 1,03% | - | US$340.735 | - |
| 3545 |  Truth TRUU | US$0,0006492 | 0,48% | 0,17% | - | US$336.926 | - |
| 3546 |  Project89 PROJECT89 | US$0,002472 | 6,29% | -30,83% | - | US$406.343 | - |
| 3547 |  Ocean Protocol OCEAN | US$0,2922 | -1,16% | -8,36% | - | US$266.444 | - |
| 3548 |  RWT TOKEN RWT | US$0,0001030 | 1,69% | -0,89% | - | US$334.166 | - |
| 3549 |  EARNM EARNM | US$0,001634 | -2,41% | -12,47% | - | US$329.378 | - |
| 3550 |  sols SOLS | US$0,05188 | 3,62% | -16,37% | - | US$328.270 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.