Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ducky DUCKY | US$0,0005995 | -2,12% | -42,99% | - | US$1.499.644 | - |
| 3302 |  AGENDA 47 A47 | US$0,03001 | -3,29% | 16,43% | - | US$1.408.675 | - |
| 3303 |  Sora SORA | US$0,0002706 | 4,52% | -30,88% | - | US$1.423.529 | - |
| 3304 |  FISH2 FISH2 | US$0,001091 | 178,12% | 200,07% | - | US$1.425.341 | - |
| 3305 |  FUCK LIBRA LIBRA | US$0,006789 | 329,11% | 51,82% | - | US$1.421.388 | - |
| 3306 |  SORA GROK GROK | US$0,001398 | -99,47% | -35,38% | - | US$1.421.421 | - |
| 3307 |  Marinade MNDE | US$0,08867 | 0,10% | -2,10% | - | US$1.411.274 | - |
| 3308 |  Swaperry PERRY | US$0,001207 | -12,05% | -37,50% | - | US$1.386.198 | - |
| 3309 |  Luigi Inu LUIGI | US$0,001810 | -1,71% | -12,19% | - | US$1.379.493 | - |
| 3310 |  Patic PTC | US$0,002161 | 1,05% | 5,84% | - | US$1.355.290 | - |
| 3311 |  Cloud CLOUD | US$0,06505 | -1,55% | -11,97% | - | US$1.323.774 | - |
| 3312 |  Sato The Dog SATO | US$0,000008030 | -40,73% | 0,00% | - | US$1.310.825 | - |
| 3313 |  Blockworld BWT | - | -36,51% | -96,32% | - | US$1.328.277 | - |
| 3314 |  Meson Network MSN | US$0,04178 | 0,28% | -3,09% | - | US$1.333.687 | - |
| 3315 |  MetaMars MARS | US$0,4097 | -1,10% | -18,69% | - | US$1.314.110 | - |
| 3316 |  Chains of War MIRA | US$0,00001240 | -40,94% | -81,04% | - | US$1.170.872 | - |
| 3317 |  Pundu PUNDU | US$0,003447 | 0,40% | 0,07% | - | US$1.294.228 | - |
| 3318 |  MSTR MSTR | US$2,27 | 277,76% | 555,17% | - | US$1.288.168 | - |
| 3319 |  Keeta KTA | US$0,1251 | -7,59% | -3,20% | - | US$1.316.083 | - |
| 3320 |  Book of Meme 3.0 BOME | US$0,00000001000 | 233,46% | -39,11% | - | US$1.294.117 | - |
| 3321 |  Wall Street Pepe WEPE | US$0,00001900 | 0,02% | -7,76% | - | US$1.249.426 | - |
| 3322 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05104 | -1,94% | -3,42% | - | US$1.259.714 | - |
| 3323 |  Fishwar FISHW | US$0,001352 | -6,74% | -18,04% | - | US$1.217.855 | - |
| 3324 |  XEN Crypto XEN | US$0,00000005000 | -1,18% | -19,68% | - | US$1.236.326 | - |
| 3325 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,39% | 0,05% | - | US$1.223.786 | - |
| 3326 |  KULA KULA | US$0,3084 | -4,54% | 37,09% | - | US$1.223.315 | - |
| 3327 |  MuesliSwap MILK MILK | US$0,1033 | -18,36% | -11,20% | - | US$1.226.491 | - |
| 3328 |  Wagmi WAGMI | US$0,007432 | -1,40% | -9,60% | - | US$1.211.024 | - |
| 3329 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004230 | -3,46% | -9,63% | - | US$1.200.085 | - |
| 3330 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,65% | -4,70% | - | US$1.160.893 | - |
| 3331 |  Rabbit RAB | US$0,002787 | 1,06% | -1,24% | - | US$1.181.330 | - |
| 3332 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,95% | -5,12% | - | US$1.151.654 | - |
| 3333 |  MSQUARE GLOBAL MSQ | US$11,53 | 6,22% | 2,16% | - | US$1.182.881 | - |
| 3334 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 254,10% | 48,35% | - | US$1.162.536 | - |
| 3335 |  HBC HB | US$0,0006712 | 0,46% | -17,55% | - | US$1.142.216 | - |
| 3336 |  SmartWorld Global SWGT | US$0,09445 | 0,62% | 2,40% | - | US$1.129.362 | - |
| 3337 |  Circular Protocol CIRX | US$0,003799 | 0,21% | 3,00% | - | US$1.126.796 | - |
| 3338 |  Doland Tremp TREMP | US$0,02426 | 4,38% | -12,82% | - | US$1.103.093 | - |
| 3339 |  San Chan SAN | US$0,008728 | -20,90% | 76,28% | - | US$1.103.463 | - |
| 3340 |  BEBE BEBE | US$0,00002221 | 13,15% | -16,18% | - | US$1.108.204 | - |
| 3341 |  LBK LBK | US$0,01005 | -1,48% | -1,40% | - | US$1.103.362 | - |
| 3342 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002686 | 439,13% | 637,97% | - | US$1.077.161 | - |
| 3343 |  Candle Cat CANDLE | US$0,0006182 | -12,74% | -11,59% | - | US$1.077.845 | - |
| 3344 |  VeBetterDAO B3TR | US$0,06035 | -29,49% | -39,80% | - | US$1.061.714 | - |
| 3345 |  Tevaera TEVA | US$0,006546 | -2,66% | -10,36% | - | US$1.062.214 | - |
| 3346 |  FUTUREXCRYPTO FXC | US$2,14 | 0,98% | 2,19% | - | US$1.057.725 | - |
| 3347 |  RZUSD RZUSD | US$1,00 | 0,02% | 0,01% | - | US$1.050.438 | - |
| 3348 |  DRX Token DRX | US$0,01185 | -0,39% | -2,54% | - | US$1.016.820 | - |
| 3349 |  Cats (catshouse.live) CATS | US$0,000008280 | 9,18% | -5,51% | - | US$1.012.235 | - |
| 3350 |  Miners.Club MBC | US$0,009775 | -2,66% | -15,19% | - | US$1.004.219 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.