Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Solana Social Explorer SSE | US$0,006024 | -2,74% | -18,48% | - | US$2.562.425 | - |
| 3252 |  SuperTrust SUT | US$5,20 | -0,40% | 3,24% | - | US$2.476.374 | - |
| 3253 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002987 | 384,55% | 256,99% | - | US$2.494.844 | - |
| 3254 |  Sturdy STRDY | US$0,5888 | -2,42% | -15,14% | - | US$2.446.869 | - |
| 3255 |  STONKS STONKS | US$0,04323 | 4,09% | 3,20% | - | US$2.431.571 | - |
| 3256 |  Pope meme POPE | US$0,05337 | 1,20% | 0,00% | - | US$2.425.033 | - |
| 3257 |  GAME by Virtuals GAME | US$0,03546 | -2,12% | -38,34% | - | US$2.383.900 | - |
| 3258 |  Maya Preferred PRA MPRA | US$7.102.880 | 0,03% | 34,04% | - | US$2.360.267 | - |
| 3259 |  Spore.fun SPORE | US$0,001251 | 7,35% | -7,98% | - | US$2.219.819 | - |
| 3260 |  LayerK LYK | US$0,7157 | -0,11% | -0,36% | - | US$2.360.468 | - |
| 3261 |  Pundi AI PUNDIAI | US$7,36 | -10,26% | -42,19% | - | US$2.176.036 | - |
| 3262 |  Vcitychain VCITY | US$1,38 | -8,04% | -10,41% | - | US$2.163.172 | - |
| 3263 |  HitBTC Token HIT | US$0,1931 | 0,12% | 0,45% | - | US$2.280.024 | - |
| 3264 |  Rock Dao ROCK | US$0,001232 | -0,10% | -1,22% | - | US$2.125.213 | - |
| 3265 |  FIGHT TO MAGA FIGHT | US$0,0005375 | 0,88% | -11,04% | - | US$2.074.554 | - |
| 3266 |  PulseX PLSX | US$0,00002521 | 4,04% | 11,00% | - | US$2.071.875 | - |
| 3267 |  Base is for everyone BASE | US$0,004085 | 227,25% | 70,56% | - | US$1.976.026 | - |
| 3268 |  Milady Cult Coin CULT | US$0,0005744 | -5,72% | -19,21% | - | US$1.952.290 | - |
| 3269 |  Nobody Sausage NOBODY | US$0,005149 | 5,44% | 23,13% | - | US$1.976.381 | - |
| 3270 |  A.I Genesis AIG | US$0,5816 | -1,54% | -2,84% | - | US$1.907.941 | - |
| 3271 |  Buckazoids Buckazoids | US$0,002826 | 6,59% | 0,00% | - | US$1.890.064 | - |
| 3272 |  Project 32 32 | US$0,00001412 | 0,76% | -3,44% | - | US$1.836.369 | - |
| 3273 |  Biconomy Exchange Token BIT | US$0,000008970 | 2,66% | 17,71% | - | US$1.834.201 | - |
| 3274 |  Jeo Boden BODEN | US$0,002671 | 34,39% | 16,87% | - | US$1.830.641 | - |
| 3275 |  Kyrrex KRRX | US$0,04311 | 1,18% | 18,41% | - | US$1.852.726 | - |
| 3276 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001637 | 326,09% | 358,52% | - | US$1.860.359 | - |
| 3277 |  PolyAlpha Finance ALPHA | US$0,02645 | -11,18% | -15,58% | - | US$1.821.548 | - |
| 3278 |  DeMCP DMCP | US$0,001991 | -47,72% | -72,69% | - | US$1.801.783 | - |
| 3279 |  Quai Network QUAI | US$0,05061 | -4,87% | -16,49% | - | US$1.777.202 | - |
| 3280 |  DIN DIN | US$0,09958 | 9,46% | 8,75% | - | US$1.698.514 | - |
| 3281 |  Definitive EDGE | US$0,05041 | -4,37% | -13,81% | - | US$1.698.910 | - |
| 3282 |  HEX (PulseChain) HEX | US$0,006279 | 5,04% | 9,29% | - | US$1.701.144 | - |
| 3283 |  AIntivirus AINTI | US$0,02932 | -5,01% | -6,38% | - | US$1.687.641 | - |
| 3284 |  Academic Labs AAX | US$0,001324 | -30,60% | -5,36% | - | US$1.629.815 | - |
| 3285 |  Digital Financial Exchange DIFX | US$0,09123 | 0,03% | 0,02% | - | US$1.626.272 | - |
| 3286 |  Bazaars BZR | US$21,83 | -0,27% | 1,02% | - | US$1.573.377 | - |
| 3287 |  Furfication FUR | US$0,00004358 | -81,39% | 327,44% | - | US$1.564.554 | - |
| 3288 |  OverProtocol OVER | US$0,03148 | 2,87% | 1,99% | - | US$1.563.797 | - |
| 3289 |  InfluxAI Token IFAI | US$0,01563 | 0,23% | -6,17% | - | US$1.560.176 | - |
| 3290 |  Bitfinity Network BTF | US$0,005849 | 3,40% | -9,06% | - | US$1.573.237 | - |
| 3291 |  Joe Coin JOE | US$0,0001391 | 0,00% | -8,75% | - | US$1.523.089 | - |
| 3292 |  Purr PURR | US$0,1094 | -0,57% | -6,07% | - | US$1.522.258 | - |
| 3293 |  uDEX UUU | US$0,001389 | 4,57% | -2,51% | - | US$1.520.552 | - |
| 3294 |  Salamanca DON | US$0,004229 | 8,29% | -25,04% | - | US$1.500.143 | - |
| 3295 |  Hedera Guild Game HGG | US$0,001122 | -3,30% | 24,03% | - | US$1.501.427 | - |
| 3296 |  Pell Network PELL | US$0,003643 | -3,08% | -13,44% | - | US$1.477.324 | - |
| 3297 |  Ape and Pepe APEPE | US$0,000001270 | -0,04% | -33,64% | - | US$1.478.746 | - |
| 3298 |  Shiba Inu TREAT TREAT | US$0,003058 | -1,91% | -12,70% | - | US$1.446.121 | - |
| 3299 |  Pizza (Ordinals) PIZZA | US$0,4167 | 9,07% | -22,03% | - | US$1.463.550 | - |
| 3300 |  GOATS GOATS | US$0,00009063 | 11,97% | 5,02% | - | US$1.429.839 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.