Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pop Social PPT | US$0,2048 | 0,99% | 5,57% | - | US$6.018.636 | - |
| 3202 |  Sky SKY | US$0,06304 | 2,67% | 2,45% | - | US$6.016.687 | - |
| 3203 |  WEEX Token WXT | US$0,02873 | 0,21% | -0,29% | - | US$5.959.843 | - |
| 3204 |  HugeWin HUGE | US$0,001076 | -0,90% | -6,06% | - | US$5.859.178 | - |
| 3205 |  Space Nation OIK | US$0,02899 | 5,91% | 58,64% | - | US$5.729.391 | - |
| 3206 |  Zeus Network ZEUS | US$0,2423 | 0,59% | -15,31% | - | US$5.598.177 | - |
| 3207 |  Layer3 L3 | US$0,06334 | 10,96% | -1,06% | - | US$5.538.325 | - |
| 3208 |  Trencher TRENCHER | US$0,003728 | -32,39% | -45,32% | - | US$5.449.421 | - |
| 3209 |  Moonwell WELL | US$0,02800 | 2,66% | -6,74% | - | US$5.625.232 | - |
| 3210 |  GOGGLES GOGLZ | US$0,1183 | 2,16% | 4,54% | - | US$5.324.601 | - |
| 3211 |  PAWS PAWS | US$0,00009057 | 8,55% | -28,18% | - | US$5.059.227 | - |
| 3212 |  RWA Ecosystem RWA | US$121,04 | 0,23% | 1,62% | - | US$5.042.917 | - |
| 3213 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5832 | 0,49% | -5,11% | - | US$5.070.005 | - |
| 3214 |  Boopa BOOPA | US$0,003908 | 5,58% | 0,00% | - | US$4.825.969 | - |
| 3215 |  P2P Solutions foundation P2PS | US$165,85 | -0,34% | 0,97% | - | US$5.638.957 | - |
| 3216 |  Capybara CAPY | US$0,001967 | -3,65% | 36,57% | - | US$4.803.527 | - |
| 3217 |  Levva Protocol LVVA | US$0,003862 | 1,93% | -7,63% | - | US$4.616.262 | - |
| 3218 |  yellow ket KET | US$0,2877 | -4,74% | 16,29% | - | US$4.367.766 | - |
| 3219 |  Evmos EVMOS | US$0,004749 | 3,20% | 6,95% | - | US$4.383.714 | - |
| 3220 |  Collaterize COLLAT | US$0,01263 | 22,08% | 20,70% | - | US$4.319.383 | - |
| 3221 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,02% | - | US$4.302.644 | - |
| 3222 |  BOSS FIGHTERS BFTOKEN | US$0,03495 | 0,00% | 0,00% | - | US$4.276.993 | - |
| 3223 |  Foxy FOXY | US$0,002601 | -3,18% | -0,20% | - | US$3.936.656 | - |
| 3224 |  Bitcoin Bridged ZED20 BTC.z | US$96.632,35 | 0,22% | 2,98% | - | US$3.891.211 | - |
| 3225 |  Finanx AI FNXAI | US$1,67 | 0,15% | -13,31% | - | US$3.908.728 | - |
| 3226 |  AIFlow AFT | US$0,01692 | -9,67% | -26,93% | - | US$3.834.788 | - |
| 3227 |  Fluid FLUID | US$3,97 | -1,99% | -3,34% | - | US$3.825.584 | - |
| 3228 |  ONFA OFT | US$0,2322 | -0,67% | -9,43% | - | US$3.645.144 | - |
| 3229 |  Cocoro (officialcocoro.com) COCORO | US$0,004777 | -0,92% | -10,40% | - | US$3.614.523 | - |
| 3230 |  Pixelverse PIXFI | US$0,0007216 | 32,81% | 13,29% | - | US$3.560.365 | - |
| 3231 |  Jager Hunter JAGER | - | -10,44% | 0,00% | - | US$3.504.809 | - |
| 3232 |  CDARI BAC | US$13,67 | -3,47% | 9,86% | - | US$3.428.659 | - |
| 3233 |  Puff The Dragon PUFF | US$0,07188 | -0,62% | 2,31% | - | US$3.282.734 | - |
| 3234 |  MindWaveDAO NILA | US$0,07965 | -0,55% | -5,02% | - | US$3.241.626 | - |
| 3235 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | -0,01% | - | US$3.229.503 | - |
| 3236 |  Just do buy DOBUY | US$0,2014 | -0,26% | -0,71% | - | US$3.174.521 | - |
| 3237 |  The Game Company GMRT | US$0,01808 | -16,48% | -4,31% | - | US$3.087.867 | - |
| 3238 |  X X | US$0,00007110 | 1,27% | -9,11% | - | US$3.065.343 | - |
| 3239 |  CrypTalk TALK | US$0,3387 | -5,59% | -44,84% | - | US$3.082.865 | - |
| 3240 |  Beets BEETS | US$0,05342 | -3,18% | 23,89% | - | US$3.040.027 | - |
| 3241 |  NovaBank NVB | US$44,73 | -9,39% | -4,72% | - | US$2.921.608 | - |
| 3242 |  SoSoValue SOSO | US$0,4993 | -3,07% | -5,34% | - | US$2.913.266 | - |
| 3243 |  New XAI gork on Base GORK | US$0,00001093 | 432,79% | 0,00% | - | US$2.831.918 | - |
| 3244 |  SHIB ON SOLANA SHIB | US$0,00001279 | 0,28% | -3,34% | - | US$2.905.521 | - |
| 3245 |  Beers BEER | US$0,02162 | 273,85% | 0,00% | - | US$2.864.315 | - |
| 3246 |  Eigenpie EGP | US$1,03 | -3,49% | 20,84% | - | US$2.815.379 | - |
| 3247 |  Based Froc FROC | US$0,000008070 | 2,00% | -9,21% | - | US$3.494.217 | - |
| 3248 |  APF coin APFC | US$0,6739 | -1,16% | -2,55% | - | US$2.715.715 | - |
| 3249 |  wstUSDT WSTUSDT | US$1,07 | 0,19% | -0,29% | - | US$2.661.996 | - |
| 3250 |  Rubix RBT | US$239,58 | -0,05% | -0,19% | - | US$2.601.808 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.