Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Skyrim Finance SKYRIM | US$0,0003053 | 0,10% | 0,10% | US$6.197 | US$23.942,41 | 20.300.000 SKYRIM |
| 3102 |  Lucretius LUC | US$0,00002511 | 0,04% | 4,17% | US$6.149 | US$1,53 | 244.923.666 LUC |
| 3103 |  The ChampCoin TCC | US$0,0001207 | 0,28% | -43,90% | US$6.037 | US$19,91 | 50.000.000 TCC |
| 3104 |  beFITTER FIU | US$0,0001269 | 2,26% | -9,16% | US$6.029 | US$23.509,44 | 47.498.130 FIU |
| 3105 |  Dogcoin DCOIN | US$0,000006010 | 0,00% | 1,82% | US$6.009 | - | 1.000.000.000 DCOIN |
| 3106 |  MCOIN MCOIN | US$0,000005670 | 5,87% | -9,51% | US$5.670 | US$21,60 | 1.000.000.000 MCOIN |
| 3107 |  Odin Protocol ODIN | US$0,0002979 | -16,42% | -86,06% | US$5.204 | US$949,33 | 17.468.925 ODIN |
| 3108 |  Jigstack STAK | US$0,000002900 | 0,00% | 0,00% | US$5.151 | - | 1.775.763.939 STAK |
| 3109 |  FrontFanz FANX | US$0,00005202 | 0,00% | -1,66% | US$5.082 | US$378,38 | 97.696.581 FANX |
| 3110 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3111 |  Moonft MTC | US$0,01460 | -7,68% | -15,48% | US$4.819 | - | 329.999 MTC |
| 3112 |  Fafo FAFO | US$0,000004520 | 0,00% | -4,31% | US$4.522 | - | 1.000.000.000 FAFO |
| 3113 |  Kuverit KUV | US$0,000001510 | 0,04% | -34,51% | US$4.482 | US$9,29 | 2.974.904.136 KUV |
| 3114 |  Shiba Saga SHIA | US$0,00008227 | 1,08% | 5,15% | US$4.438 | - | 53.936.830 SHIA |
| 3115 |  Virtual Versions VV | US$0,00001188 | 0,00% | -24,33% | US$4.407 | - | 370.827.638 VV |
| 3116 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3117 |  Warena RENA | US$0,0006144 | 4,13% | 6,04% | US$4.216 | US$23.971,53 | 6.862.242 RENA |
| 3118 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3119 |  Ormeus Ecosystem ECO | US$0,000001860 | 0,03% | 0,32% | US$4.144 | - | 2.230.453.136 ECO |
| 3120 |  Mrweb Finance (new) AMA | US$0,00005689 | 2,04% | 1,51% | US$4.102 | - | 72.089.737 AMA |
| 3121 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3122 |  DinoX DNXC | US$0,0001122 | -3,64% | -11,65% | US$3.817 | US$21.142,03 | 34.011.080 DNXC |
| 3123 |  Islander ISA | US$0,000006870 | -1,75% | -5,07% | US$3.752 | - | 545.753.780 ISA |
| 3124 |  Shiro Neko SHIRO | US$0,000003710 | 0,00% | -30,13% | US$3.713 | - | 1.000.000.000 SHIRO |
| 3125 |  NBX BYN | US$0,0004127 | 1,07% | 9,95% | US$3.658 | US$154.362 | 8.863.175 BYN |
| 3126 |  Indexed Finance NDX | US$0,004096 | -0,26% | 0,96% | US$3.501 | US$16,41 | 854.801 NDX |
| 3127 |  Umoja UMJA | US$0,0002048 | -23,67% | 61,71% | US$3.383 | US$820,05 | 16.519.075 UMJA |
| 3128 |  Purple Platform io PPL | US$0,000006100 | 0,00% | -3,10% | US$3.355 | - | 550.000.000 PPL |
| 3129 |  Nerd AI NERD | US$0,0002481 | 2,70% | -6,66% | US$3.283 | US$24.775,58 | 13.236.313 NERD |
| 3130 |  ShredN SHRED | US$0,01424 | 0,89% | 3,38% | US$2.990 | - | 210.000 SHRED |
| 3131 |  Bitspawn SPWN | US$0,000005860 | -10,55% | 62,45% | US$3.011 | US$17,54 | 514.118.905 SPWN |
| 3132 |  NestEGG Coin EGG | US$0,00006793 | -12,29% | -9,87% | US$2.876 | - | 42.342.655 EGG |
| 3133 |  Paxe PAXE | US$0,0009200 | -9,38% | -0,09% | US$2.760 | - | 3.000.000 PAXE |
| 3134 |  Gem Exchange and Trading GXT | US$0,00003286 | -14,83% | 4,04% | US$2.745 | - | 83.529.286 GXT |
| 3135 |  Knight War - The Holy Trio KWS | US$0,00008647 | -2,37% | -1,91% | US$2.722 | US$4.270,40 | 31.485.404 KWS |
| 3136 |  Guider GDR | US$0,00001045 | -9,51% | -9,06% | US$2.713 | US$12,78 | 259.564.000 GDR |
| 3137 |  Project TXA TXA | US$0,0003301 | 43,53% | 26,95% | US$2.215 | US$6,41 | 6.709.998 TXA |
| 3138 |  SPORT SPORT | US$0,00007200 | 1,30% | -8,45% | US$2.111 | - | 29.316.736 SPORT |
| 3139 |  AFEN Blockchain Network AFEN | US$0,00001317 | -1,92% | -12,77% | US$1.934 | - | 146.865.359 AFEN |
| 3140 |  Platypus Finance PTP | US$0,00004327 | -2,63% | -6,54% | US$1.793 | - | 41.436.585 PTP |
| 3141 |  Mate MATE | US$0,0006618 | -0,72% | 0,29% | US$1.787 | - | 2.699.727 MATE |
| 3142 |  UniFarm UFARM | US$0,00004523 | -0,09% | -1,14% | US$1.736 | - | 38.375.919 UFARM |
| 3143 |  Haven Protocol XHV | US$0,00002408 | 1,72% | -14,00% | US$1.680 | US$17,88 | 69.773.277 XHV |
| 3144 |  Ariacoin ARIA | US$0,0000001000 | 2,24% | 27,30% | US$1.667 | US$70,79 | 16.479.727.260 ARIA |
| 3145 |  Lead Wallet LEAD | US$0,000002980 | 8,46% | 1,98% | US$1.505 | - | 505.310.846 LEAD |
| 3146 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3147 |  Landbox LAND | US$0,00001791 | 0,04% | 43,23% | US$1.368 | US$19,11 | 76.385.230 LAND |
| 3148 |  BSClaunch BSL | US$0,0006965 | 0,00% | -0,84% | US$1.360 | - | 1.953.140 BSL |
| 3149 |  CRDT CRDT | US$0,0001442 | 0,00% | 0,00% | US$1.266 | - | 8.779.314 CRDT |
| 3150 |  CareCoin CARE | US$0,0000005700 | -1,37% | 2,58% | US$1.096 | US$25.070,25 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 63 dari total 196 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.