Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Fusion AI FUSION | US$0,00002630 | 0,00% | 0,42% | US$26.300 | - | 1.000.000.000 FUSION |
| 2952 |  Peruvian National Football Team Fan Token FPFT | US$0,001152 | 2,68% | -2,08% | US$26.126 | US$24.852,60 | 22.679.998 FPFT |
| 2953 |  KALM KALM | US$0,003052 | 0,72% | 3,51% | US$26.092 | - | 8.550.000 KALM |
| 2954 |  SynchroBitcoin SNB | US$0,0003244 | 0,14% | 1,80% | US$26.049 | US$7,60 | 80.295.231 SNB |
| 2955 |  Bufficorn BUFFI | US$0,00000006000 | -4,30% | -3,83% | US$25.910 | - | 412.275.876.005 BUFFI |
| 2956 |  Jade Currency JADE | US$0,0004800 | -0,30% | -1,25% | US$25.754 | - | 53.652.398 JADE |
| 2957 |  Gourmet Galaxy GUM | US$0,007740 | 1,06% | 1,93% | US$25.635 | - | 3.312.145 GUM |
| 2958 |  Pancake Bunny BUNNY | US$0,04996 | 1,01% | -1,75% | US$25.490 | US$52.501,60 | 510.232 BUNNY |
| 2959 |  Era Token (Era7) ERA | US$0,0005539 | 2,30% | -0,17% | US$25.493 | - | 46.021.643 ERA |
| 2960 |  BILL THE BEAR BILL | US$0,00000003000 | 1,32% | -3,61% | US$25.204 | - | 888.821.337.170 BILL |
| 2961 |  BeatzCoin BTZC | US$0,000009700 | 0,21% | 3,02% | US$24.923 | US$9,71 | 2.568.652.554 BTZC |
| 2962 |  Internxt INXT | US$0,02227 | 0,00% | -46,64% | US$24.923 | - | 1.119.294 INXT |
| 2963 |  WOWswap WOW | US$0,02480 | 1,74% | 163,89% | US$24.791 | US$16,63 | 999.487 WOW |
| 2964 |  Kryptomon KMON | US$0,0001291 | 6,37% | 4,71% | US$24.515 | US$24.521,75 | 189.843.488 KMON |
| 2965 |  Shield Protocol SHIELD | US$0,1000 | 0,03% | 0,02% | US$24.457 | - | 244.499 SHIELD |
| 2966 |  Formation Fi FORM | US$0,0003063 | 0,11% | -7,73% | US$24.429 | - | 79.753.015 FORM |
| 2967 |  Metagalaxy Land MEGALAND | US$0,00002430 | -5,80% | -32,31% | US$24.303 | US$305,43 | 1.000.000.000 MEGALAND |
| 2968 |  ZEUS ZEUS | US$0,00002425 | -4,38% | -7,59% | US$24.247 | - | 999.979.348 ZEUS |
| 2969 |  Poor Doge PDOGE | US$0,0000002200 | -0,54% | -0,41% | US$24.068 | - | 111.743.633.539 PDOGE |
| 2970 |  Rigel Protocol RGP | US$0,009601 | -0,07% | -1,96% | US$23.954 | - | 2.495.012 RGP |
| 2971 |  Alphr finance ALPHR | US$0,01380 | -8,09% | 17,46% | US$23.854 | US$29.707,45 | 1.729.085 ALPHR |
| 2972 |  MoneySwap MSWAP | US$0,00001537 | -0,13% | 9,17% | US$23.059 | US$23.549,67 | 1.500.000.000 MSWAP |
| 2973 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -0,13% | -5,11% | US$23.024 | - | 694.098.308.523 DBZ |
| 2974 |  Flashstake FLASH | US$0,0002993 | 0,00% | 14,21% | US$23.013 | - | 76.897.832 FLASH |
| 2975 |  Elpis Battle EBA | US$0,001036 | 0,24% | 0,43% | US$22.981 | - | 22.172.718 EBA |
| 2976 |  Hertz Network HTZ | US$0,000004230 | -0,83% | -0,32% | US$22.181 | - | 5.238.410.649 HTZ |
| 2977 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2978 |  Bitball Treasure BTRS | US$0,04852 | 0,05% | 0,02% | US$21.835 | US$288.477 | 450.000 BTRS |
| 2979 |  Apron Network APN | US$0,0002318 | -1,20% | 1,72% | US$21.671 | US$52.798,72 | 93.500.000 APN |
| 2980 |  CZ THE GOAT CZGOAT | US$0,00002176 | 0,00% | -1,57% | US$21.759 | - | 1.000.000.000 CZGOAT |
| 2981 |  L7 LSD | US$0,0005227 | 24,97% | 82,16% | US$21.400 | US$37.982,34 | 40.941.582 LSD |
| 2982 |  ADreward AD | US$0,000002480 | 0,37% | 90,79% | US$21.219 | US$23.506,11 | 8.571.666.674 AD |
| 2983 |  PhoenixDAO PHNX | US$0,0002426 | 0,21% | 3,02% | US$21.103 | US$19,41 | 87.000.000 PHNX |
| 2984 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007090 | -0,88% | 11,75% | US$21.045 | - | 2.969.256.464 LOVELY |
| 2985 |  Timechain Swap Token TCS | US$0,005801 | 1,12% | 0,47% | US$20.968 | - | 3.614.528 TCS |
| 2986 |  LOGOS AI LOGOS | US$0,00002071 | 3,42% | 0,35% | US$20.711 | - | 999.996.061 LOGOS |
| 2987 |  ZENZO ZNZ | US$0,0006976 | 0,00% | 22,28% | US$20.695 | - | 29.667.006 ZNZ |
| 2988 |  Tachyon Protocol IPX | US$0,00007604 | 0,00% | 0,00% | US$20.292 | - | 266.858.531 IPX |
| 2989 |  Retreeb TREEB | US$0,00003703 | 3,23% | 4,25% | US$20.254 | - | 546.916.195 TREEB |
| 2990 |  Galaxy Fight Club GCOIN | US$0,001390 | 7,84% | 6,44% | US$19.998 | US$21.694,96 | 14.384.463 GCOIN |
| 2991 |  VENKO $VENKO | US$0,00000004000 | 3,39% | -4,75% | US$19.809 | - | 528.516.493.534 $VENKO |
| 2992 |  GuildFi GF | US$0,0006748 | -43,87% | -55,09% | US$19.773 | US$0,3000 | 29.300.718 GF |
| 2993 |  Plasma Finance PPAY | US$0,0001602 | 3,73% | 4,00% | US$19.720 | - | 123.116.295 PPAY |
| 2994 |  AVACOIN AVACN | US$0,000005000 | 0,03% | -2,69% | US$19.712 | US$16,54 | 3.941.178.304 AVACN |
| 2995 |  ZeroByte ZB | US$0,00001969 | 2,04% | -31,62% | US$19.688 | - | 999.968.229 ZB |
| 2996 |  TROLLI CTO TROLLICTO | US$0,00002124 | 0,00% | 1,81% | US$19.521 | - | 919.273.566 TROLLICTO |
| 2997 |  DORK LORD DLORD | US$0,00002050 | 0,00% | -4,11% | US$19.254 | - | 939.243.932 DLORD |
| 2998 |  The HUSL HUSL | US$0,001851 | 1,77% | -11,14% | US$19.217 | US$28,64 | 10.379.879 HUSL |
| 2999 |  AirNFTs AIRT | US$0,0001680 | 0,12% | 3,82% | US$18.824 | - | 112.040.000 AIRT |
| 3000 |  Pawtocol UPI | US$0,00007202 | 0,93% | 9,27% | US$18.576 | US$43,46 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.