Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DOGEMOB DOGEMOB | US$0,0001031 | 0,00% | -2,43% | US$51.502 | - | 499.450.092 DOGEMOB |
| 2852 |  The QWAN QWAN | US$0,001176 | 8,45% | 3,92% | US$51.196 | - | 43.533.333 QWAN |
| 2853 |  Jarvis Network JRT | US$0,001753 | -0,26% | 0,96% | US$50.833 | US$38,25 | 29.005.880 JRT |
| 2854 |  Spellfire SPELLFIRE | US$0,0001090 | -8,17% | -8,32% | US$51.065 | US$75.218,74 | 468.401.012 SPELLFIRE |
| 2855 |  Pascal PASC | US$0,001261 | 0,23% | -4,35% | US$50.711 | - | 40.200.131 PASC |
| 2856 |  UFOPepe UFO | US$0,00005030 | -2,23% | 21,31% | US$50.301 | - | 999.983.373 UFO |
| 2857 |  Shard SHARD | US$0,002911 | 47,68% | 47,68% | US$49.780 | US$4,70 | 17.100.000 SHARD |
| 2858 |  Yellow Pepe YELPE | US$0,00004918 | 6,15% | -23,02% | US$49.180 | - | 999.970.732 YELPE |
| 2859 |  KINE KINE | US$0,002412 | -0,26% | -18,14% | US$48.754 | US$25.838,97 | 20.211.925 KINE |
| 2860 |  Etho Protocol ETHO | US$0,0006118 | 34,31% | -6,80% | US$47.791 | US$1.903,57 | 78.120.192 ETHO |
| 2861 |  Equalizer EQZ | US$0,0009646 | -1,18% | -1,88% | US$48.230 | - | 50.000.000 EQZ |
| 2862 |  Yawn's World YAWN | US$0,000006270 | 0,00% | -1,95% | US$47.901 | - | 7.640.000.000 YAWN |
| 2863 |  Healix AI HXAI | US$0,004756 | -1,43% | -13,67% | US$47.556 | - | 10.000.000 HXAI |
| 2864 |  Alanyaspor Fan Token ALA | US$0,03533 | 0,20% | -10,95% | US$47.360 | US$40.514,23 | 1.340.618 ALA |
| 2865 |  MOVEZ MOVEZ | US$0,00001275 | -1,07% | -3,44% | US$47.394 | US$24.457,34 | 3.717.718.009 MOVEZ |
| 2866 |  PolkaWar PWAR | US$0,0005664 | 8,11% | 5,65% | US$46.912 | US$23.907,38 | 82.822.168 PWAR |
| 2867 |  Social DAO SOCIAL | US$0,00004660 | -28,03% | 5,72% | US$46.811 | US$46.246,42 | 1.004.500.000 SOCIAL |
| 2868 |  TitanSwap TITAN | US$0,0005001 | 0,04% | -68,75% | US$46.321 | - | 92.615.119 TITAN |
| 2869 |  Gunstar Metaverse GSTS | US$0,001473 | 1,67% | -5,19% | US$46.085 | US$27.231,63 | 31.290.286 GSTS |
| 2870 |  KittenWifHat KITTENWIF | US$0,00004623 | 0,00% | -41,90% | US$45.918 | - | 993.230.084 KITTENWIF |
| 2871 |  Ritocoin RITO | US$0,00002488 | 0,00% | 20,30% | US$45.869 | - | 1.843.858.558 RITO |
| 2872 |  Neutra Finance NEU | US$0,05875 | -2,42% | -2,51% | US$45.853 | - | 780.528 NEU |
| 2873 |  MetaSoccer MSU | US$0,0003927 | 0,98% | -10,87% | US$45.660 | US$25.106,81 | 116.279.055 MSU |
| 2874 |  Shirtum SHI | US$0,0002629 | -3,60% | -4,15% | US$45.692 | US$30.487,70 | 173.823.179 SHI |
| 2875 |  Katchu Coin KATCHU | US$0,00005706 | 2,76% | -0,68% | US$45.344 | - | 794.648.610 KATCHU |
| 2876 |  SmartCash SMART | US$0,00003139 | 10,07% | 16,31% | US$44.380 | US$1,17 | 1.413.859.298 SMART |
| 2877 |  PERI Finance PERI | US$0,005200 | -9,53% | -45,39% | US$44.408 | US$36.508,68 | 8.540.090 PERI |
| 2878 |  AdaSwap ASW | US$0,000006980 | 5,51% | 10,40% | US$44.361 | US$24.854,86 | 6.355.145.237 ASW |
| 2879 |  DAD DAD | US$0,00006059 | -50,20% | -74,93% | US$44.330 | - | 731.666.586 DAD |
| 2880 |  Petals PTS | US$0,000003110 | -0,63% | 12,42% | US$43.881 | US$23.292,50 | 14.125.000.000 PTS |
| 2881 |  Bitune TUNE | US$0,001420 | -15,31% | 31,18% | US$44.457 | US$9.518,78 | 31.301.449 TUNE |
| 2882 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2883 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2884 |  Creaticles CRE8 | US$0,0005517 | 3,81% | -0,18% | US$43.062 | US$22.969,60 | 78.052.634 CRE8 |
| 2885 |  Make America Based Again MABA | US$0,00004657 | -0,50% | 1,15% | US$42.955 | - | 922.406.264 MABA |
| 2886 |  PRivaCY Coin PRCY | US$0,002961 | 28,72% | -91,64% | US$42.838 | - | 14.468.056 PRCY |
| 2887 |  Wall Street Games WSG | US$0,0001539 | 0,70% | -23,75% | US$42.374 | US$1.983,67 | 275.384.341 WSG |
| 2888 |  SaTT SATT | US$0,00001303 | -1,36% | 11,04% | US$42.288 | US$14,52 | 3.244.898.181 SATT |
| 2889 |  Argon ARGON | US$0,0004267 | 3,98% | 5,83% | US$42.197 | US$22.221,58 | 98.895.703 ARGON |
| 2890 |  Hashgard GARD | US$0,000004210 | -0,04% | -4,47% | US$42.098 | US$23.015,51 | 10.000.000.000 GARD |
| 2891 |  NevaCoin NEVA | US$0,007709 | 0,00% | -8,11% | US$41.870 | - | 5.431.630 NEVA |
| 2892 |  MMOCoin MMO | US$0,0006105 | 1,08% | -0,73% | US$41.839 | US$0,01000 | 68.531.894 MMO |
| 2893 |  Duck DAO (DLP Duck Token) DUCK | US$0,001334 | -1,00% | -1,02% | US$41.792 | - | 31.319.195 DUCK |
| 2894 |  Minu MINU | US$0,00000001000 | -2,52% | 15,65% | US$41.505 | - | 3.793.242.260.570 MINU |
| 2895 |  LitLab Games LITT | US$0,0001419 | -0,23% | -3,64% | US$41.421 | - | 291.825.068 LITT |
| 2896 |  DeHive DHV | US$0,01027 | -0,74% | 0,48% | US$41.286 | US$25.623,99 | 4.019.375 DHV |
| 2897 |  Insane Labz LABZ | US$0,0008292 | 2,56% | 4,69% | US$41.155 | US$4.515,82 | 49.628.987 LABZ |
| 2898 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2899 |  Infinity Games ING | US$0,000008060 | -11,49% | -11,59% | US$40.323 | US$52.420,19 | 5.000.000.000 ING |
| 2900 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,81% | -0,52% | US$40.334 | - | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.