Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneArt 1ART | US$0,0004322 | 0,46% | -2,43% | US$61.984 | US$9,24 | 143.416.035 1ART |
| 2802 |  Bunicorn BUNI | US$0,002204 | 1,50% | -0,38% | US$61.832 | - | 28.049.239 BUNI |
| 2803 |  aiRight AIRI | US$0,0002421 | 0,33% | -48,70% | US$62.030 | US$26.712,50 | 256.262.565 AIRI |
| 2804 |  Izzy IZZY | US$0,0000001500 | 0,00% | 5,69% | US$61.621 | - | 408.781.712.145 IZZY |
| 2805 |  Value Liquidity VALUE | US$0,009857 | 0,82% | -8,03% | US$61.312 | US$24.115,07 | 6.220.177 VALUE |
| 2806 |  ReapChain REAP | US$0,00004391 | 2,58% | 10,28% | US$61.252 | US$23.721,66 | 1.395.000.000 REAP |
| 2807 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2808 |  My Master War MAT | US$0,0006465 | 1,12% | 7,42% | US$61.056 | US$23.866,89 | 94.437.592 MAT |
| 2809 |  Gold GOLD | US$0,003713 | -8,77% | -28,64% | US$61.020 | - | 16.434.584 GOLD |
| 2810 |  Finxflo FXF | US$0,0006684 | -5,07% | -7,78% | US$60.437 | US$22.617,16 | 90.417.271 FXF |
| 2811 |  EasyFi EZ | US$0,009457 | 0,94% | 2,84% | US$60.274 | US$24.252,10 | 6.373.615 EZ |
| 2812 |  DEXA COIN DEXA | US$0,000002370 | 3,73% | 0,32% | US$59.267 | US$31.776,65 | 25.000.000.000 DEXA |
| 2813 |  Chain of Legends CLEG | US$0,0004091 | 1,99% | -0,97% | US$59.039 | US$3.922,82 | 144.327.027 CLEG |
| 2814 |  Mao MAO | US$0,00000006000 | 0,68% | -1,65% | US$58.682 | - | 1.000.000.000.000 MAO |
| 2815 |  MainnetZ NetZ | US$0,0004105 | -32,70% | -36,24% | US$58.846 | US$208.374 | 143.357.718 NetZ |
| 2816 |  QUINT QUINT | US$0,0002588 | 0,00% | 12,43% | US$58.392 | - | 225.671.444 QUINT |
| 2817 |  GoldenCat CATS | US$0,00000009000 | -30,39% | 5,51% | US$58.232 | US$1.258,87 | 675.067.692.800 CATS |
| 2818 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2819 |  XP NETWORK XPNET | US$0,0004330 | 2,74% | 4,70% | US$57.102 | US$24.023,08 | 131.870.792 XPNET |
| 2820 |  EVRYNET EVRY | US$0,001409 | -2,74% | -4,54% | US$56.916 | - | 40.389.133 EVRY |
| 2821 |  YFDAI.FINANCE YF-DAI | US$14,25 | 3,65% | 4,17% | US$56.783 | US$30.731,02 | 3.986 YF-DAI |
| 2822 |  KubeCoin KUBE | US$0,0002987 | -1,61% | -12,46% | US$56.710 | US$24.076,72 | 189.882.166 KUBE |
| 2823 |  MoonBag $MBAG | US$0,000001910 | -8,42% | -6,07% | US$56.525 | - | 29.547.324.091 $MBAG |
| 2824 |  Kalao KLO | US$0,0002943 | 2,10% | -14,41% | US$55.914 | US$24.075,16 | 189.969.797 KLO |
| 2825 |  Solrise Finance SLRS | US$0,0003547 | 0,89% | 6,94% | US$55.724 | US$23.192,61 | 157.116.843 SLRS |
| 2826 |  HoDooi.com HOD | US$0,0001125 | -0,62% | 9,55% | US$55.351 | US$24.786,19 | 491.857.217 HOD |
| 2827 |  PulsePad PLSPAD | US$0,0003335 | 9,18% | 0,57% | US$55.262 | US$24.163,56 | 165.717.873 PLSPAD |
| 2828 |  Hiblocks HIBS | US$0,000005450 | 7,84% | 0,53% | US$55.012 | US$25.235,27 | 10.086.444.804 HIBS |
| 2829 |  neversol NEVER | US$0,0000007600 | 8,51% | 0,59% | US$54.556 | US$28.232,02 | 72.000.197.130 NEVER |
| 2830 |  Decentr DEC | US$0,0005002 | 0,03% | -26,45% | US$54.402 | - | 108.767.633 DEC |
| 2831 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2832 |  CryptoTycoon CTT | US$0,06149 | 36,48% | 30,26% | US$44.044 | US$24.519,08 | 716.252 CTT |
| 2833 |  Dogecast (dogecast.build) DOGE | US$0,00009195 | -1,10% | -0,26% | US$52.688 | US$82.909,47 | 573.000.000 DOGE |
| 2834 |  Bolivarcoin BOLI | US$0,002650 | -10,26% | 13,98% | US$53.604 | - | 20.228.712 BOLI |
| 2835 |  DEXGame DXGM | US$0,00008445 | -3,58% | -6,49% | US$53.451 | US$24.006,21 | 632.959.612 DXGM |
| 2836 |  Philosoraptor RAPTOR | US$0,00005448 | 6,50% | 4,51% | US$53.033 | US$47.964,74 | 973.407.926 RAPTOR |
| 2837 |  Corite CO | US$0,0004334 | 0,34% | -0,50% | US$52.964 | - | 122.199.592 CO |
| 2838 |  Token IN TIN | US$0,002549 | 0,85% | -13,38% | US$52.969 | US$29.270,84 | 20.777.488 TIN |
| 2839 |  Refinable FINE | US$0,001289 | -0,46% | 0,08% | US$52.937 | US$24.449,02 | 41.059.833 FINE |
| 2840 |  DeFiner FIN | US$0,0003136 | -0,10% | 0,96% | US$52.677 | US$149.917 | 168.000.000 FIN |
| 2841 |  Donkey King DOKY | US$0,000006060 | -8,90% | 2,43% | US$52.607 | - | 8.674.561.969 DOKY |
| 2842 |  APES APES | US$0,00005257 | -8,83% | 5,53% | US$52.572 | US$897,96 | 999.994.943 APES |
| 2843 |  The Libertarian Dog LIBERTA | US$0,00008643 | -28,51% | -21,88% | US$51.855 | US$22.387,95 | 600.000.000 LIBERTA |
| 2844 |  CryptoBlades SKILL | US$0,06798 | 0,20% | -2,41% | US$52.423 | - | 771.109 SKILL |
| 2845 |  Wet Ass Pussy WAP | US$0,00005216 | 2,12% | -0,11% | US$52.163 | - | 1.000.000.000 WAP |
| 2846 |  Juice Finance JUICE | US$0,0003033 | 5,35% | 4,22% | US$52.107 | US$23.305,54 | 171.777.778 JUICE |
| 2847 |  Let that sink in SINK | US$0,00006646 | -2,85% | 10,87% | US$50.570 | US$148.171 | 760.917.268 SINK |
| 2848 |  Modefi MOD | US$0,003232 | 0,00% | 4,60% | US$51.953 | - | 16.076.764 MOD |
| 2849 |  Solzilla SOLZILLA | - | 0,90% | -5,24% | US$51.662 | - | 641.180.240.641.250 SOLZILLA |
| 2850 |  ROCKI ROCKI | US$0,006394 | 1,24% | 2,92% | US$51.519 | US$54.654,77 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.