Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Castle of Blackwater COBE | US$0,01199 | -0,94% | -6,42% | US$93.624 | US$24.479,32 | 7.808.948 COBE |
| 2702 |  RealFevr FEVR | US$0,000008650 | -1,74% | -20,12% | US$93.228 | US$24.033,96 | 10.779.065.385 FEVR |
| 2703 |  ASPO World ASPO | US$0,001164 | -0,36% | -0,60% | US$93.035 | - | 79.936.866 ASPO |
| 2704 |  ISLAMICOIN ISLAMI | US$0,00003211 | -73,25% | -62,23% | US$92.647 | US$16,06 | 2.885.348.769 ISLAMI |
| 2705 |  Pengycoin PENGY | US$0,00009293 | 1,41% | 17,86% | US$92.532 | - | 995.704.045 PENGY |
| 2706 |  Ducky DUCKY | US$0,0000002200 | 4,78% | 34,08% | US$92.275 | - | 414.400.864.566 DUCKY |
| 2707 |  Sapo Concho CONCHO | US$0,00009200 | 8,38% | -2,73% | US$91.954 | - | 999.495.524 CONCHO |
| 2708 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2709 |  PYRIN PYI | US$0,0002410 | -0,80% | 0,31% | US$91.875 | US$20.893,91 | 381.268.384 PYI |
| 2710 |  Razor Network RAZOR | US$0,0002788 | 0,14% | 2,89% | US$91.498 | - | 328.245.504 RAZOR |
| 2711 |  Playcent PCNT | US$0,002489 | 0,00% | -53,22% | US$91.227 | - | 36.645.236 PCNT |
| 2712 |  Eggdog EGG | US$0,00009635 | 2,99% | -1,51% | US$91.086 | - | 945.334.730 EGG |
| 2713 |  CPUcoin CPU | US$0,0002101 | 0,04% | -51,00% | US$91.074 | US$18,63 | 433.557.201 CPU |
| 2714 |  MurAll PAINT | US$0,000009770 | 0,00% | -15,55% | US$90.435 | - | 9.258.413.166 PAINT |
| 2715 |  MetalCore MCG | US$0,0002318 | 3,36% | -5,48% | US$89.475 | US$13.797,65 | 385.961.969 MCG |
| 2716 |  Lemonrocks LEMON | US$0,0001267 | 3,03% | -9,98% | US$89.444 | - | 706.000.000 LEMON |
| 2717 |  BeamSwap GLINT | US$0,00009738 | -1,68% | -2,82% | US$89.389 | - | 917.949.791 GLINT |
| 2718 |  SakeToken SAKE | US$0,0008756 | 2,98% | 7,03% | US$89.189 | US$28.607,50 | 101.862.656 SAKE |
| 2719 |  İstanbul Başakşehir Fan Token IBFK | US$0,06377 | 2,09% | 5,09% | US$89.105 | US$42.797,20 | 1.397.173 IBFK |
| 2720 |  LABS Group LABS | US$0,00003982 | -1,16% | -1,63% | US$88.271 | US$23.410,52 | 2.216.879.594 LABS |
| 2721 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2722 |  Oxygen OXY | US$0,002183 | 2,08% | -29,27% | US$88.842 | US$300.023 | 40.689.415 OXY |
| 2723 |  NFTrade NFTD | US$0,002687 | 0,12% | -0,40% | US$87.960 | US$25.302,51 | 32.741.175 NFTD |
| 2724 |  BABYTRUMP BABYTRUMP | US$0,002429 | -0,67% | 0,21% | US$87.656 | - | 36.080.445 BABYTRUMP |
| 2725 |  Janet JANET | US$0,00008761 | 14,20% | 17,23% | US$87.606 | US$28.947,00 | 1.000.000.000 JANET |
| 2726 |  Planet Mojo MOJO | US$0,002369 | 0,48% | -5,71% | US$86.532 | US$82.386,19 | 36.526.787 MOJO |
| 2727 |  Lambda LAMB | US$0,00005241 | -9,58% | 1,11% | US$86.294 | US$50.968,02 | 1.646.414.198 LAMB |
| 2728 |  Goons of Balatroon GOB | US$0,0004481 | 1,85% | -4,86% | US$86.212 | US$10.927,54 | 192.380.511 GOB |
| 2729 |  Woonkly WOOP | US$0,0003755 | -5,49% | 5,13% | US$85.827 | US$23.499,66 | 228.584.357 WOOP |
| 2730 |  PolkaBridge PBR | US$0,001137 | 3,62% | -2,76% | US$85.228 | - | 74.940.154 PBR |
| 2731 |  sunpepe SUNPEPE | US$0,00008506 | 0,00% | -0,67% | US$85.057 | - | 1.000.000.000 SUNPEPE |
| 2732 |  Axis DeFi AXIS | US$0,04024 | 0,98% | 20,13% | US$83.871 | US$86.686,78 | 2.084.401 AXIS |
| 2733 |  Legends of Elysium LOE | US$0,006160 | 2,29% | -12,51% | US$84.781 | US$91.744,25 | 13.763.427 LOE |
| 2734 |  UNIX Corp UNIX | US$0,0003031 | 3,69% | -9,42% | US$84.127 | - | 277.572.888 UNIX |
| 2735 |  BidiPass BDP | US$0,0002169 | 0,00% | 0,00% | US$83.861 | - | 386.631.337 BDP |
| 2736 |  Fractal ID FCL | US$0,004985 | -0,21% | -2,34% | US$82.724 | - | 16.595.271 FCL |
| 2737 |  Binemon BIN | US$0,0001984 | 0,00% | -0,52% | US$82.695 | - | 416.778.746 BIN |
| 2738 |  Cirus Foundation CIRUS | US$0,001314 | -4,34% | -3,33% | US$82.262 | US$17.345,10 | 62.590.209 CIRUS |
| 2739 |  Eat, Trade, Fart ETF | US$0,00008188 | -0,06% | -10,27% | US$81.878 | US$144.947 | 999.977.119 ETF |
| 2740 |  Suilama SUILAMA | US$0,000008210 | -2,90% | -9,38% | US$82.119 | US$13,01 | 10.000.000.000 SUILAMA |
| 2741 |  Shezmu SHEZMU | US$0,1392 | -6,83% | -12,86% | US$81.965 | - | 588.703 SHEZMU |
| 2742 |  Prime Numbers Labs Ecosystem PRNT | US$0,02014 | 3,75% | 3,45% | US$81.656 | - | 4.053.657 PRNT |
| 2743 |  Puffy PUFFY | US$0,000001830 | 1,07% | 1,00% | US$81.537 | - | 44.444.353.597 PUFFY |
| 2744 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | -2,48% | -22,71% | US$81.474 | - | 420.690.000.000 BABYNEIRO |
| 2745 |  Scalia Infrastructure SCALE | US$0,0008309 | 2,25% | -1,43% | US$81.439 | US$3,44 | 98.013.561 SCALE |
| 2746 |  Wizardia WZRD | US$0,0006389 | 7,43% | 10,17% | US$81.352 | US$23.182,37 | 127.333.160 WZRD |
| 2747 |  Ninneko NINO | US$0,001239 | 0,13% | -18,03% | US$80.397 | US$11,57 | 64.904.273 NINO |
| 2748 |  Hedget HGET | US$0,04674 | 0,03% | -0,56% | US$81.869 | US$161.116 | 1.751.448 HGET |
| 2749 |  Unido EP UDO | US$0,0007935 | -0,40% | -8,91% | US$80.185 | US$21.893,20 | 101.057.665 UDO |
| 2750 |  BabyCate BABYCATE | US$0,0000001200 | 0,90% | -3,34% | US$78.033 | US$129.224 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.