Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PAC Protocol PAC | US$0,000006640 | 20,74% | -20,42% | US$115.875 | US$0,01000 | 17.443.000.000 PAC |
| 2652 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006079 | -0,58% | -3,61% | US$115.685 | US$329.723 | 190.293.475 AVAXAI |
| 2653 |  Spike SPIKE | US$0,0000003400 | 1,01% | -22,92% | US$115.757 | - | 341.766.769.444 SPIKE |
| 2654 |  Uranus (SOL) ANUS | US$0,00001418 | 1,29% | 4,45% | US$115.635 | - | 8.154.420.496 ANUS |
| 2655 |  Hana HANA | US$0,00001327 | 1,44% | -0,54% | US$115.620 | US$488.433 | 8.715.201.266 HANA |
| 2656 |  Cheems CHEEMS | - | 6,56% | -18,87% | US$114.140 | - | 420.690.000.000.000 CHEEMS |
| 2657 |  Real Games RG | US$0,00007601 | -0,51% | 10,63% | US$114.016 | US$4.275,72 | 1.500.000.000 RG |
| 2658 |  End Federal Reserve EFR | US$0,0001132 | 2,00% | 0,21% | US$113.177 | - | 999.976.729 EFR |
| 2659 |  Slop SLOP | US$0,0001111 | -5,82% | -6,62% | US$111.133 | US$161.412 | 999.996.709 SLOP |
| 2660 |  MangoMan Intelligent MMIT | - | -0,06% | 0,53% | US$112.651 | - | 361.123.236.215.683 MMIT |
| 2661 |  henlo HENLO | - | -1,05% | -7,43% | US$112.234 | - | 199.500.000.000.000 HENLO |
| 2662 |  BullBear AI AIBB | - | -4,05% | -2,55% | US$111.991 | US$24.879,59 | 2.045.833.899.998.990 AIBB |
| 2663 |  Baby BABY | US$0,0000001100 | 2,15% | 3,15% | US$110.412 | - | 981.407.530.857 BABY |
| 2664 |  Loser Coin LOWB | US$0,000001810 | 3,55% | -5,72% | US$109.339 | US$21.369,53 | 60.296.840.158 LOWB |
| 2665 |  Drawshop Kingdom Reverse JOY | US$0,0004800 | -20,52% | -9,98% | US$108.590 | US$28.209,15 | 226.233.223 JOY |
| 2666 |  Wall Street Games (old) WSG | - | 0,89% | -0,38% | US$108.421 | - | 912.055.079.273.420 WSG |
| 2667 |  Crypto-AI-Robo.com CAIR | US$0,0001221 | -41,00% | -66,19% | US$108.360 | US$517.218 | 887.843.094 CAIR |
| 2668 |  FreedomCoin FREED | US$0,01632 | 176,61% | 157,41% | US$107.790 | US$2,13 | 6.604.387 FREED |
| 2669 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001039 | -2,68% | -12,08% | US$103.936 | US$124.257 | 1.000.000.000 BABYXRP |
| 2670 |  Heroes Chained HEC | US$0,001905 | 0,95% | -5,46% | US$104.516 | US$22.842,17 | 54.863.517 HEC |
| 2671 |  Medusa (medusa.cx) MEDUSA | US$0,0005219 | 0,00% | 2,56% | US$104.379 | - | 200.000.000 MEDUSA |
| 2672 |  Acquire.Fi ACQ | US$0,002973 | -1,10% | -7,22% | US$104.170 | US$61.882,70 | 35.041.183 ACQ |
| 2673 |  Clube Atlético Mineiro Fan Token GALO | US$0,03720 | 2,18% | -4,66% | US$104.060 | US$22.681,42 | 2.797.535 GALO |
| 2674 |  HollyGold HGOLD | US$0,02191 | 0,04% | 0,02% | US$102.696 | US$22,90 | 4.687.803 HGOLD |
| 2675 |  smiling dolphin MIHARU | US$0,0001029 | 0,91% | -5,02% | US$102.913 | US$139.199 | 999.888.497 MIHARU |
| 2676 |  Based Shiba Inu BSHIB | US$0,00001135 | -1,79% | -1,44% | US$102.582 | - | 9.041.391.107 BSHIB |
| 2677 |  Kangal KANGAL | US$0,000001020 | 0,08% | -0,22% | US$101.761 | - | 100.000.000.000 KANGAL |
| 2678 |  Basis Cash BAC | US$0,001847 | 1,21% | 1,77% | US$100.820 | US$23.430,76 | 54.575.145 BAC |
| 2679 |  MeowCat MEOW | US$0,001002 | -4,07% | -28,99% | US$100.207 | US$374,75 | 100.000.000 MEOW |
| 2680 |  Ponchiqs PONCH | US$0,003088 | -5,20% | -21,37% | US$100.212 | US$8.384,65 | 32.448.890 PONCH |
| 2681 |  Valor Token VALOR | US$0,001984 | 6,38% | 1,23% | US$99.793 | US$60.098,29 | 50.297.124 VALOR |
| 2682 |  IguVerse IGU | US$0,001748 | 0,18% | -4,59% | US$99.969 | US$41.341,57 | 57.189.082 IGU |
| 2683 |  Little Rabbit v2 LTRBT | - | -3,40% | -4,68% | US$98.769 | - | 334.131.860.594.663 LTRBT |
| 2684 |  KING KING | US$0,00001071 | 0,45% | 1,91% | US$99.270 | - | 9.270.000.000 KING |
| 2685 |  BitcoinPoS BPS | US$0,01650 | -5,33% | 3,01% | US$98.890 | - | 5.994.733 BPS |
| 2686 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001170 | 0,90% | 10,40% | US$100.502 | US$160.852 | 858.719.638 HAWKTUAH |
| 2687 |  Moby MOBY | US$0,000009850 | 0,00% | 1,59% | US$98.510 | - | 10.000.000.000 MOBY |
| 2688 |  Ronaldinho Coin STAR10 | US$0,0003967 | 12,88% | -75,94% | US$98.088 | US$489.090 | 247.250.582 STAR10 |
| 2689 |  Ubex UBEX | US$0,00002940 | 16,02% | 17,75% | US$97.192 | US$15,68 | 3.306.258.739 UBEX |
| 2690 |  Idavoll DAO IDV | US$0,0001052 | 13,59% | 23,03% | US$97.197 | US$24.949,56 | 924.278.318 IDV |
| 2691 |  Xeno Token XNO | US$0,00008202 | 1,24% | -5,74% | US$97.070 | US$51.027,82 | 1.183.558.942 XNO |
| 2692 |  Dawn Protocol DAWN | US$0,001300 | 0,21% | 26,65% | US$96.815 | US$122,12 | 74.464.266 DAWN |
| 2693 |  O3 Swap O3 | US$0,001693 | -20,94% | -15,62% | US$96.184 | - | 56.827.550 O3 |
| 2694 |  BNbitcoin BNBTC | US$0,008960 | 0,24% | 3,64% | US$95.994 | US$60,72 | 10.713.035 BNBTC |
| 2695 |  KOI KOAI | US$0,001163 | 5,60% | 0,64% | US$95.619 | US$20.822,88 | 82.221.425 KOAI |
| 2696 |  Databroker DTX | US$0,001130 | 46,81% | 17,73% | US$95.247 | US$1,21 | 84.264.571 DTX |
| 2697 |  Swingby SWINGBY | US$0,0001066 | -0,19% | 3,53% | US$94.856 | US$26,00 | 889.788.091 SWINGBY |
| 2698 |  Earn Network EARN | US$0,00002224 | 7,89% | -4,86% | US$94.701 | US$23.220,90 | 4.257.724.257 EARN |
| 2699 |  PUMPAI PUMPAI | US$0,0002707 | 1,55% | -24,79% | US$92.875 | US$627.295 | 343.107.062 PUMPAI |
| 2700 |  bAlpha BALPHA | US$5,21 | -0,48% | 1,27% | US$93.695 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.