Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHPad ETHPAD | US$0,0007221 | 0,00% | -8,47% | US$144.009 | - | 199.427.405 ETHPAD |
| 2602 |  Step® STEP | US$0,0001465 | 0,62% | 0,86% | US$143.826 | - | 981.505.923 STEP |
| 2603 |  StrongHands SHND | US$0,000007290 | 0,03% | 0,02% | US$143.759 | US$1,01 | 19.714.178.253 SHND |
| 2604 |  ChainGuardians CGG | US$0,002295 | 0,29% | -11,80% | US$141.105 | US$5,48 | 61.478.209 CGG |
| 2605 |  CatSolHat SOLCAT | US$0,002128 | -3,44% | -6,90% | US$140.771 | US$33.112,27 | 66.158.964 SOLCAT |
| 2606 |  Unio Coin UNIO | US$0,0002426 | 0,52% | -20,41% | US$139.927 | US$27.555,69 | 576.750.000 UNIO |
| 2607 |  SHILL Token SHILL | US$0,0003877 | -15,90% | 58,64% | US$138.425 | US$32.084,30 | 357.073.944 SHILL |
| 2608 |  Uptrennd 1UP | US$0,0003453 | 0,21% | 3,02% | US$138.631 | US$64,35 | 401.460.369 1UP |
| 2609 |  LiteDoge LDOGE | US$0,000008430 | -0,06% | -0,25% | US$138.409 | - | 16.423.000.000 LDOGE |
| 2610 |  Veritise VTS | US$0,0006175 | -14,20% | 5,54% | US$138.358 | US$29.455,94 | 224.055.263 VTS |
| 2611 |  All.Art Protocol AART | US$0,00004025 | 5,25% | 0,68% | US$137.993 | US$23.886,29 | 3.428.623.422 AART |
| 2612 |  Titan Trading Platform TES | US$0,01376 | -3,19% | -7,51% | US$137.642 | US$46.112,91 | 10.000.000 TES |
| 2613 |  88mph MPH | US$0,2955 | -6,18% | -2,04% | US$137.479 | US$23.329,20 | 465.279 MPH |
| 2614 |  Artisse CATHEON | US$0,0001407 | 2,95% | 1,22% | US$136.253 | US$13.285,01 | 968.534.281 CATHEON |
| 2615 |  Ruff RUFF | US$0,0001401 | -0,77% | -3,44% | US$137.394 | US$23.825,57 | 980.500.000 RUFF |
| 2616 |  Karat KAT | US$0,0005348 | -1,61% | -13,10% | US$136.670 | US$30.225,11 | 255.538.596 KAT |
| 2617 |  SpiritSwap SPIRIT | US$0,0002225 | 3,97% | 3,51% | US$137.132 | - | 616.418.586 SPIRIT |
| 2618 |  DeFi DEFI | US$0,004545 | -4,83% | -6,78% | US$136.607 | US$302.245 | 30.059.736 DEFI |
| 2619 |  Digital Reserve Currency DRC | US$0,0001343 | -0,26% | 0,96% | US$134.302 | US$43,59 | 1.000.000.000 DRC |
| 2620 |  Shiryo SHIRYO | - | -0,08% | 10,16% | US$133.478 | - | 981.850.000.000.000.000 SHIRYO |
| 2621 |  Rug World Assets RWA | US$0,01377 | -2,14% | -15,28% | US$130.796 | US$78,97 | 9.498.089 RWA |
| 2622 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2002 | 0,93% | -5,86% | US$130.328 | US$37,31 | 650.934 BAHIA |
| 2623 |  Zelwin ZLW | US$0,001800 | 22,23% | 4,79% | US$130.184 | US$72.575,28 | 72.331.834 ZLW |
| 2624 |  Sao Paulo FC Fan Token SPFC | US$0,04210 | -1,45% | -0,47% | US$130.282 | US$79.556,57 | 3.094.515 SPFC |
| 2625 |  Lil Bub BUB | US$0,0001296 | 5,69% | -24,14% | US$129.555 | - | 1.000.000.000 BUB |
| 2626 |  Living the Dream LTD | US$0,000001240 | -0,20% | -7,65% | US$129.365 | US$66.626,75 | 104.068.818.580 LTD |
| 2627 |  SYNC Network SYNC | US$0,0006778 | 8,48% | -3,45% | US$129.374 | - | 190.866.161 SYNC |
| 2628 |  Acid Toad TOAD | - | 20,89% | 60,80% | US$128.850 | US$4.983,27 | 420.690.000.000.000 TOAD |
| 2629 |  Spartan Protocol SPARTA | US$0,001712 | 20,65% | 148,78% | US$128.050 | - | 74.782.756 SPARTA |
| 2630 |  Eden EDEN | US$0,009623 | 1,96% | 3,87% | US$127.334 | US$88.937,31 | 13.232.627 EDEN |
| 2631 |  Elmo ELMO | US$0,0004839 | -0,88% | 10,73% | US$127.615 | - | 263.719.659 ELMO |
| 2632 |  XcelPay XLD | US$0,002197 | 0,99% | 2,33% | US$127.212 | US$38,77 | 57.898.934 XLD |
| 2633 |  Wolf Safe Poor People WSPP | - | -0,47% | -7,41% | US$126.802 | - | 13.504.000.000.000.000 WSPP |
| 2634 |  MAGA VP MVP | US$0,003025 | -1,30% | -5,38% | US$125.589 | - | 41.520.023 MVP |
| 2635 |  BullPerks BLP | US$0,005442 | -11,87% | -67,71% | US$125.080 | - | 22.982.520 BLP |
| 2636 |  Rebel Bots RBLS | US$0,001004 | -0,38% | 1,37% | US$123.763 | US$24.423,91 | 123.295.295 RBLS |
| 2637 |  Nord Finance NORD | US$0,01352 | 0,37% | 3,31% | US$123.086 | US$39.909,26 | 9.104.582 NORD |
| 2638 |  Cat Token CAT | US$0,01864 | -2,00% | 1,27% | US$121.653 | - | 6.527.607 CAT |
| 2639 |  HEROES AI HEROESAI | US$0,0001211 | -5,07% | -18,20% | US$121.113 | US$17,82 | 1.000.000.000 HEROESAI |
| 2640 |  TAIKAI TKAI | US$0,001600 | -32,98% | -34,28% | US$120.507 | US$11.041,39 | 75.299.878 TKAI |
| 2641 |  VIX777 VIX | US$0,0001340 | 6,93% | 9,98% | US$120.176 | - | 896.871.728 VIX |
| 2642 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2643 |  New BitShares NBS | US$0,00004558 | -1,78% | -21,97% | US$118.854 | US$16.414,56 | 2.607.670.560 NBS |
| 2644 |  DOSE DOSE | US$0,0001392 | 6,78% | -9,33% | US$118.790 | US$30.766,95 | 853.702.151 DOSE |
| 2645 |  Helmet.insure HELMET | US$0,002742 | -0,50% | -0,36% | US$118.562 | - | 43.242.944 HELMET |
| 2646 |  Sol Bastard SOBA | US$0,0001311 | -14,75% | -50,14% | US$117.830 | US$2.564,48 | 898.864.234 SOBA |
| 2647 |  Wonderman Nation WNDR | US$0,008233 | 0,02% | -1,07% | US$117.031 | US$6.691,32 | 14.215.495 WNDR |
| 2648 |  Opium OPIUM | US$0,02809 | 0,96% | 0,95% | US$116.891 | US$75,42 | 4.161.204 OPIUM |
| 2649 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002334 | -5,46% | -5,72% | US$116.715 | - | 500.000.000 DOGE |
| 2650 |  Tenti AIRTNT | US$0,00003005 | -3,34% | -0,69% | US$116.651 | US$17.549,07 | 3.882.453.824 AIRTNT |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.