Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Don-key DON | US$0,0001240 | 0,00% | 28,10% | US$11.847 | - | 95.549.868 DON |
| 3052 |  Hot Doge HOTDOGE | US$0,00001180 | -1,82% | -5,44% | US$11.799 | - | 1.000.000.000 HOTDOGE |
| 3053 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001184 | 4,74% | -7,18% | US$11.398 | - | 962.810.869 HAWK |
| 3054 |  Catman CATMAN | US$0,00001193 | 1,72% | -6,55% | US$11.340 | - | 950.392.964 CATMAN |
| 3055 |  Sportcash One SCONEX | US$0,0008911 | 0,21% | 2,94% | US$11.323 | US$62,80 | 12.706.570 SCONEX |
| 3056 |  SUMI SUMI | US$0,00001124 | 9,99% | 10,65% | US$11.145 | US$212,93 | 991.847.228 SUMI |
| 3057 |  SORA Validator Token VAL | US$0,02691 | 7,90% | 5,16% | US$10.978 | US$645,97 | 408.003 VAL |
| 3058 |  ShoeFy SHOE | US$0,0008513 | 0,11% | -1,31% | US$11.078 | US$963,03 | 13.013.747 SHOE |
| 3059 |  Evadore EVA | US$0,00006521 | -11,76% | -0,91% | US$11.335 | US$723,80 | 173.823.400 EVA |
| 3060 |  Blockchain Cuties Universe Governance BCUG | US$0,007851 | 0,00% | 0,00% | US$10.818 | - | 1.377.892 BCUG |
| 3061 |  Goose Finance EGG | US$0,005991 | -5,58% | -5,18% | US$10.515 | US$18.371,24 | 1.755.130 EGG |
| 3062 |  LGCY Network LGCY | US$0,0000008200 | 0,00% | -3,70% | US$10.480 | - | 12.714.000.000 LGCY |
| 3063 |  Bowled.io BWLD | US$0,0002462 | -2,41% | -4,53% | US$10.369 | US$23.512,11 | 42.125.000 BWLD |
| 3064 |  SKYPlay SKP | US$0,00006500 | 1,41% | -22,88% | US$10.213 | US$22,85 | 157.118.755 SKP |
| 3065 |  Revolve Games RPG | US$0,0001317 | -0,03% | -0,01% | US$10.185 | - | 77.346.470 RPG |
| 3066 |  Zoo World ZOO | US$0,00001042 | 0,52% | -19,66% | US$10.105 | - | 970.145.984 ZOO |
| 3067 |  Broccoli(broc.wtf) $BROC | US$0,00001003 | 1,10% | 0,67% | US$10.033 | - | 1.000.000.000 $BROC |
| 3068 |  RED TOKEN RED | US$0,000001530 | 1,39% | -4,90% | US$9.968 | US$23.604,99 | 6.500.834.106 RED |
| 3069 |  Vivo VIVO | US$0,001845 | 20,74% | -12,17% | US$9.949 | US$0,01000 | 5.391.794 VIVO |
| 3070 |  IOI Token IOI | US$0,0008684 | 0,00% | 1,54% | US$9.868 | - | 11.363.595 IOI |
| 3071 |  Crypto Sports Network CSPN | US$0,003571 | 0,04% | 1,44% | US$9.776 | US$35,15 | 2.737.526 CSPN |
| 3072 |  ABDS Token ABDS | US$0,003143 | 11,14% | 6,27% | US$9.585 | US$4.790,22 | 3.049.500 ABDS |
| 3073 |  monkey shit inu MSI | - | 15,89% | -66,10% | US$9.582 | - | 2.944.269.839.200 MSI |
| 3074 |  MEMETOON MEME | US$0,000001640 | 1,77% | 7,47% | US$9.260 | US$192.927 | 5.631.405.859 MEME |
| 3075 |  Zyberswap ZYB | US$0,001632 | 0,49% | -0,82% | US$9.174 | US$27,77 | 5.622.515 ZYB |
| 3076 |  EarthFund 1EARTH | US$0,0001257 | 2,41% | 4,83% | US$9.141 | US$29.715,80 | 72.754.338 1EARTH |
| 3077 |  blockbank BBANK | US$0,00004087 | 0,00% | -1,52% | US$8.646 | - | 211.561.980 BBANK |
| 3078 |  Smoothy SMTY | US$0,001681 | -0,03% | -0,69% | US$8.553 | US$281.905 | 5.089.773 SMTY |
| 3079 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3080 |  POLKARARE PRARE | US$0,0007332 | 7,67% | 1,15% | US$8.347 | US$24.638,28 | 11.383.253 PRARE |
| 3081 |  ETHA Lend ETHA | US$0,0008662 | 0,00% | -2,48% | US$8.107 | - | 9.359.425 ETHA |
| 3082 |  extraDNA XDNA | US$0,000006810 | 0,04% | 0,02% | US$8.106 | US$2,97 | 1.190.020.231 XDNA |
| 3083 |  Ancient Kingdom DOM | US$0,000005010 | 0,59% | -6,51% | US$7.933 | US$3.828,42 | 1.582.994.451 DOM |
| 3084 |  OpenBlox OBX | US$0,000002960 | -1,12% | -4,64% | US$7.671 | - | 2.594.333.333 OBX |
| 3085 |  KOK KOK | US$0,00008002 | -54,28% | -53,62% | US$8.588 | US$25.584,52 | 107.333.422 KOK |
| 3086 |  Gamerse LFG | US$0,00004363 | 0,47% | -22,15% | US$7.424 | - | 170.157.314 LFG |
| 3087 |  Pacoca PACOCA | US$0,00002189 | 0,46% | -2,40% | US$7.247 | US$8,38 | 331.082.967 PACOCA |
| 3088 |  Lithosphere LITHO | US$0,0001150 | 0,19% | 444,70% | US$7.167 | US$942,37 | 62.316.885 LITHO |
| 3089 |  Rage Fan RAGE | US$0,0001243 | -2,43% | -3,42% | US$7.052 | US$24.978,19 | 56.719.938 RAGE |
| 3090 |  Moniwar MOWA | US$0,0006512 | 3,76% | 1,00% | US$7.040 | - | 10.810.810 MOWA |
| 3091 |  CorionX CORX | US$0,00005319 | 1,95% | -5,12% | US$6.910 | US$1,30 | 129.910.129 CORX |
| 3092 |  Sator SAO | US$0,0001256 | 1,38% | 11,55% | US$6.898 | US$24.812,81 | 54.913.292 SAO |
| 3093 |  Gaj Finance GAJ | US$0,003554 | 0,20% | -2,16% | US$6.901 | US$7,77 | 1.941.413 GAJ |
| 3094 |  MetaverseX METAX | US$0,002460 | 2,00% | 30,58% | US$6.766 | US$23.793,10 | 2.750.000 METAX |
| 3095 |  Nsure.Network NSURE | US$0,001188 | 0,91% | 3,36% | US$6.734 | US$157.051 | 5.668.964 NSURE |
| 3096 |  SNOOPYBABE SBABE | US$0,0000006700 | -2,30% | -6,81% | US$6.710 | - | 10.000.000.000 SBABE |
| 3097 |  MetaShooter MHUNT | US$0,0002048 | 2,58% | -14,54% | US$6.605 | US$23.630,71 | 32.260.173 MHUNT |
| 3098 |  Decentral Games ICE ICE | US$0,00002796 | -2,09% | -9,18% | US$6.337 | US$0,2300 | 226.662.490 ICE |
| 3099 |  Mist MIST | US$0,0001106 | -0,12% | 5,41% | US$6.234 | US$81.647,32 | 56.357.088 MIST |
| 3100 |  Rune RUNE | US$1,25 | -1,20% | -6,82% | US$6.200 | US$31.415,14 | 4.972 RUNE |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.