Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PiggyPiggy PGC | US$0,0001075 | -8,92% | -29,26% | - | US$158.615 | - |
| 3802 |  FERMA SOSEDI FERMA | US$0,03214 | 0,41% | -54,36% | - | US$158.374 | - |
| 3803 |  AKITA-BSC AKITA | US$0,0002801 | 7,71% | -0,01% | - | US$158.350 | - |
| 3804 |  Bullieverse $BULL | US$0,001655 | 0,28% | -7,28% | - | US$157.368 | - |
| 3805 |  Heurist AI HEU | US$0,02834 | -13,97% | -26,76% | - | US$165.791 | - |
| 3806 |  CANTO CANTO | US$0,008683 | -2,96% | -8,64% | - | US$155.648 | - |
| 3807 |  The Big Five Token BFT | US$0,00001671 | -4,89% | -13,32% | - | US$155.142 | - |
| 3808 |  Brawl AI Layer BRAWL | US$0,00007699 | -1,71% | 12,46% | - | US$154.615 | - |
| 3809 |  Optopia OPAI | US$0,0001172 | -2,05% | -10,82% | - | US$154.537 | - |
| 3810 |  HU LE ZHI HULEZHI | US$0,001096 | -9,75% | -8,76% | - | US$154.506 | - |
| 3811 |  Wasder WAS | US$0,0003142 | -7,09% | -0,50% | - | US$152.150 | - |
| 3812 |  Pugg PUGG | US$0,0008099 | -2,46% | -58,44% | - | US$154.621 | - |
| 3813 |  Shirushi Coin SISC | US$0,5051 | 0,51% | 3,11% | - | US$153.064 | - |
| 3814 |  CENTER COIN CENT | US$0,003970 | -8,81% | -8,17% | - | US$153.361 | - |
| 3815 |  Undead Blocks UNDEAD | US$0,002058 | -2,08% | -4,50% | - | US$151.252 | - |
| 3816 |  Sparklife SPS | US$0,0001116 | 1,60% | -43,28% | - | US$149.857 | - |
| 3817 |  SuiAI SUAI | US$0,003738 | -0,57% | 2,10% | - | US$152.575 | - |
| 3818 |  Avalaunch XAVA | US$0,2447 | -1,49% | -1,60% | - | US$156.200 | - |
| 3819 |  Zedxion USDZ | US$0,9949 | -0,31% | -0,32% | - | US$152.027 | - |
| 3820 |  Sage Universe SAGE | US$0,001780 | -32,89% | -37,74% | - | US$151.692 | - |
| 3821 |  CANNFINITY CFT | US$0,01095 | 1,42% | 5,50% | - | US$151.003 | - |
| 3822 |  Camelot Token GRAIL | US$342,33 | -0,92% | -4,37% | - | US$150.357 | - |
| 3823 |  Web3War FPS | US$0,02244 | 1,42% | 7,78% | - | US$150.078 | - |
| 3824 |  ThetaDrop TDROP | US$0,001635 | -2,90% | -1,69% | - | US$147.407 | - |
| 3825 |  OneCoinBuy OCB | US$0,000009720 | -10,05% | -17,82% | - | US$149.904 | - |
| 3826 |  World Series of Degens $WSOD | US$0,0001390 | -1,31% | 0,00% | - | US$148.358 | - |
| 3827 |  Polymath POLY | US$0,2925 | -1,86% | -2,73% | - | US$142.326 | - |
| 3828 |  Voltage Finance VOLT | US$0,00008415 | 0,55% | 88,86% | - | US$146.766 | - |
| 3829 |  Celo Brazilian Real CREAL | US$0,1740 | -0,56% | -1,03% | - | US$146.835 | - |
| 3830 |  Capverse CAP | US$0,04848 | -3,74% | 14,27% | - | US$147.675 | - |
| 3831 |  Vader Protocol VADER | US$0,02493 | -13,52% | -34,43% | - | US$145.971 | - |
| 3832 |  PunkAI PUNKAI | US$0,000006730 | -8,13% | 6,72% | - | US$145.964 | - |
| 3833 |  Guanciale by Virtuals GUAN | US$0,0009212 | -10,42% | 17,54% | - | US$146.321 | - |
| 3834 |  Zephyr Protocol ZEPH | US$0,5793 | 5,43% | 0,48% | - | US$144.539 | - |
| 3835 |  Pontem Liquidswap LSD | US$0,3054 | -0,18% | -4,77% | - | US$143.088 | - |
| 3836 |  Dinero DINERO | US$0,01288 | -1,18% | 1,42% | - | US$61.674,87 | - |
| 3837 |  walter WALTER | US$0,0002553 | 0,40% | -1,73% | - | US$143.590 | - |
| 3838 |  Malinka MLNK | US$0,008309 | 3,95% | 6,34% | - | US$142.518 | - |
| 3839 |  XPMarket XPM | US$0,03232 | -1,88% | -11,86% | - | US$142.167 | - |
| 3840 |  TENET TENET | US$0,0005686 | -2,32% | -3,97% | - | US$141.246 | - |
| 3841 |  Based Blu Alien BLU | US$0,00001701 | -5,53% | -24,09% | - | US$132.754 | - |
| 3842 |  AVAX HAS NO CHILL NOCHILL | US$0,001567 | -4,67% | 0,73% | - | US$141.107 | - |
| 3843 |  Renq Finance RENQ | US$0,001790 | -0,91% | -9,48% | - | US$142.447 | - |
| 3844 |  Tiamonds TOTO | US$0,008591 | -0,56% | 2,54% | - | US$142.724 | - |
| 3845 |  ROCK ROCK | US$0,00007992 | -3,71% | -1,95% | - | US$140.934 | - |
| 3846 |  xx network XX | US$0,02141 | -8,69% | -7,98% | - | US$137.697 | - |
| 3847 |  Mumu MUMU | - | -7,60% | -2,53% | - | US$140.023 | - |
| 3848 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003977 | 0,46% | -6,55% | - | US$141.170 | - |
| 3849 |  AxonDAO Governance Token AXGT | US$0,1058 | -1,52% | -8,68% | - | US$141.056 | - |
| 3850 |  Etica ETI | US$0,03601 | -2,68% | -8,38% | - | US$140.265 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.