Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Sendor SENDOR | US$0,00009301 | 2,32% | 1,86% | - | US$131.099 | - |
| 3902 |  JaeCoin JAE | US$0,0001480 | 6,28% | -27,45% | - | US$129.348 | - |
| 3903 |  Fathom Dollar FXD | US$0,9760 | -2,13% | -2,32% | - | US$129.204 | - |
| 3904 |  LAKE LAK3 | US$0,3070 | -0,88% | -0,51% | - | US$129.822 | - |
| 3905 |  Stick STICK | US$0,00003651 | -3,92% | 23,75% | - | US$131.120 | - |
| 3906 |  Shong Inu SHONG | US$0,0001293 | -3,83% | -30,93% | - | US$128.636 | - |
| 3907 |  Swan Chain SWAN | US$0,01386 | 1,79% | 5,75% | - | US$127.993 | - |
| 3908 |  MarioNawfal on X MARIO | US$0,0002406 | -0,20% | -7,59% | - | US$123.505 | - |
| 3909 |  Storepay SPC | US$0,0001068 | 2,37% | 6,18% | - | US$137.575 | - |
| 3910 |  Hachiko HACHI | US$0,00004462 | -0,41% | -3,86% | - | US$121.874 | - |
| 3911 |  FPIBANK FPIBANK | US$0,004690 | 11,53% | -4,95% | - | US$127.358 | - |
| 3912 |  Egochain EGAX | US$0,07615 | -15,38% | 17,32% | - | US$125.871 | - |
| 3913 |  Lily's Coin LILY | US$0,003032 | 5,21% | 5,99% | - | US$136.549 | - |
| 3914 |  ChessCoin CHESS | US$0,06102 | 1,02% | -26,67% | - | US$126.749 | - |
| 3915 |  Quick Transfer coin QTCC | US$0,0004002 | 0,01% | 0,03% | - | US$126.527 | - |
| 3916 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1419 | 4,46% | 3,87% | - | US$127.518 | - |
| 3917 |  Sophon (Atomicals) SOPHON | US$0,0009099 | -0,20% | 3,64% | - | US$126.785 | - |
| 3918 |  Icy IC | US$0,000009890 | -1,15% | -1,39% | - | US$126.354 | - |
| 3919 |  Store of Value VAL | US$0,0002173 | -0,75% | -0,60% | - | US$122.969 | - |
| 3920 |  BoxBet BXBT | US$0,01992 | -0,24% | -10,99% | - | US$122.687 | - |
| 3921 |  xDAI xDAI | US$1,01 | 0,95% | 1,12% | - | US$124.755 | - |
| 3922 |  monkeyhaircut MONK | US$0,0003352 | -0,46% | 1,91% | - | US$127.119 | - |
| 3923 |  Holograph HLG | US$0,0003775 | -18,89% | 22,55% | - | US$124.883 | - |
| 3924 |  dFund DFND | US$0,0002037 | 0,14% | -2,28% | - | US$124.885 | - |
| 3925 |  TROPPY TROPPY | US$0,0000003700 | -10,22% | 311,79% | - | US$118.611 | - |
| 3926 |  Ducat DUCAT | US$0,007257 | -1,96% | 0,01% | - | US$123.103 | - |
| 3927 |  Neurobro BRO | US$0,008200 | -11,14% | -32,83% | - | US$124.162 | - |
| 3928 |  Real Nigger Tate RNT | US$0,002198 | 0,49% | -11,88% | - | US$123.892 | - |
| 3929 |  The Innovation Game TIG | US$0,2835 | -0,17% | -28,51% | - | US$123.527 | - |
| 3930 |  Base God TYBG | US$0,00006775 | -6,99% | -5,66% | - | US$121.842 | - |
| 3931 |  AI Network AIN | US$0,007880 | 0,43% | 0,48% | - | US$121.547 | - |
| 3932 |  Minima MINIMA | US$0,03818 | 0,02% | 11,68% | - | US$118.906 | - |
| 3933 |  Honeyland HXD | US$0,006338 | -11,28% | -4,32% | - | US$119.929 | - |
| 3934 |  Infinite Money Glitch IMG | US$0,005870 | 14,69% | 0,99% | - | US$119.852 | - |
| 3935 |  Teleport System Token TST | US$0,002474 | 0,59% | 3,65% | - | US$120.872 | - |
| 3936 |  USDa (Avalon Labs) USDa | US$1,00 | -0,08% | 0,16% | - | US$119.935 | - |
| 3937 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001392 | -8,94% | -6,70% | - | US$119.189 | - |
| 3938 |  Ponder PNDR | US$0,01288 | -0,44% | 3,60% | - | US$118.936 | - |
| 3939 |  Thunder Brawl THB | US$0,03046 | -0,70% | 2,49% | - | US$119.268 | - |
| 3940 |  Humanize $HMT | US$0,0002271 | -4,99% | -34,95% | - | US$119.037 | - |
| 3941 |  Sponge $SPONGE | US$0,0003351 | 0,33% | -1,28% | - | US$117.866 | - |
| 3942 |  Lux King Tech LKT | US$1.510,93 | 3,88% | -1,96% | - | US$112.229 | - |
| 3943 |  Coinmetro Token XCM | US$0,05191 | -3,11% | -17,09% | - | US$109.642 | - |
| 3944 |  Tipcoin TIP | US$0,00001289 | 1,37% | -8,18% | - | US$116.610 | - |
| 3945 |  Probinex PBX | US$0,03547 | 2,45% | -14,89% | - | US$116.438 | - |
| 3946 |  JFIN Coin JFIN | US$0,1424 | -0,33% | -3,86% | - | US$115.446 | - |
| 3947 |  DEX223 D223 | US$0,0002611 | -3,87% | 7,11% | - | US$116.285 | - |
| 3948 |  Gigabrain by virtuals BRAIN | US$0,006954 | -8,43% | -7,99% | - | US$115.444 | - |
| 3949 |  Voxto Amplify VXT | US$0,02144 | 0,01% | -0,64% | - | US$114.667 | - |
| 3950 |  Defispot SPOT | US$0,0004783 | 27,21% | 42,14% | - | US$112.139 | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.