Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Doric Network DRC | US$0,3395 | 1,49% | 1,15% | - | US$113.190 | - |
| 3952 |  Libra Incentix LIXX | US$0,0002548 | 0,72% | 2,82% | - | US$112.845 | - |
| 3953 |  Binancedog BINANCEDOG | US$0,0001818 | -0,14% | -0,01% | - | US$112.159 | - |
| 3954 |  Virtual Tourist VT | US$0,004806 | 0,43% | 4,07% | - | US$111.791 | - |
| 3955 |  NetZero NZERO | US$0,0007007 | -0,20% | -8,34% | - | US$111.269 | - |
| 3956 |  Tractor TRACTOR | US$9,07 | -1,27% | -3,47% | - | US$111.301 | - |
| 3957 |  Riser RIS | US$0,02031 | 19,58% | -15,58% | - | US$111.002 | - |
| 3958 |  DragonX DRAGONX | US$0,000002650 | 2,12% | 1,10% | - | US$110.377 | - |
| 3959 |  KAP Games KAP | US$0,002698 | -3,79% | -24,89% | - | US$109.902 | - |
| 3960 |  Grow Token GROW | US$0,02102 | -0,82% | -7,06% | - | US$109.683 | - |
| 3961 |  GoldPro Token GPRO | US$43,69 | -0,02% | -33,59% | - | US$109.366 | - |
| 3962 |  Revuto REVU | US$0,006026 | 5,16% | 6,61% | - | US$108.828 | - |
| 3963 |  Aurix AUR | US$0,7039 | 0,22% | 2,46% | - | US$108.928 | - |
| 3964 |  XOXNO XOXNO | US$0,03353 | 9,94% | -5,62% | - | US$109.268 | - |
| 3965 |  Evercraft Ecotechnologies $ECET | US$0,01091 | -1,52% | -17,85% | - | US$108.336 | - |
| 3966 |  Agro Global AGRO | US$0,0004039 | -2,98% | 9,86% | - | US$108.785 | - |
| 3967 |  EvoSimGame ESIM | US$0,06233 | 0,24% | -6,34% | - | US$107.926 | - |
| 3968 |  CAD Coin CADC | US$0,7237 | -0,50% | -0,07% | - | US$107.927 | - |
| 3969 |  Legend of Arcadia ARCA | US$0,01724 | 0,12% | -14,77% | - | US$107.606 | - |
| 3970 |  Minto BTCMT | US$0,6950 | 1,02% | -0,29% | - | US$106.334 | - |
| 3971 |  OpenOcean OOE | US$0,003249 | -0,62% | -7,56% | - | US$106.718 | - |
| 3972 |  Wink WINK | US$0,0009491 | -4,02% | -40,84% | - | US$106.376 | - |
| 3973 |  DexNet DEXNET | US$0,03049 | 0,57% | -2,33% | - | US$106.753 | - |
| 3974 |  Ridotto RDT | US$0,005101 | 0,39% | 0,25% | - | US$106.385 | - |
| 3975 |  Medifakt FAKT | US$0,0004604 | 0,09% | -5,37% | - | US$108.430 | - |
| 3976 |  TRALA TRALA | US$0,008842 | -21,97% | -33,93% | - | US$105.494 | - |
| 3977 |  Moongate MGT | US$0,001337 | -0,97% | -21,21% | - | US$105.371 | - |
| 3978 |  Chumbi Valley CHMB | US$0,00001689 | -1,63% | 3,30% | - | US$104.765 | - |
| 3979 |  Ninja Squad Token NST | US$2,24 | 1,69% | -7,85% | - | US$104.087 | - |
| 3980 |  Colle AI COLLE | US$0,0003523 | 11,10% | 10,71% | - | US$107.312 | - |
| 3981 |  RankerDAO RANKER | US$0,0002618 | 55,24% | 222,29% | - | US$104.419 | - |
| 3982 |  Plena Finance PLENA | US$0,001523 | 1,46% | -7,58% | - | US$104.872 | - |
| 3983 |  PayNet Coin PAYN | US$0,6889 | 0,56% | 0,80% | - | US$103.800 | - |
| 3984 |  Seraph by Virtuals SERAPH | US$0,002607 | -20,95% | -33,48% | - | US$102.570 | - |
| 3985 |  Tap Protocol TAP | US$0,6874 | 6,20% | 6,82% | - | US$102.922 | - |
| 3986 |  Memento DEXTF | US$0,1285 | -3,56% | 6,48% | - | US$103.430 | - |
| 3987 |  Haven1 H1 | US$0,02722 | -4,81% | 0,00% | - | US$102.450 | - |
| 3988 |  Octopus Network OCT | US$0,09146 | 0,07% | -0,82% | - | US$101.536 | - |
| 3989 |  GenomeFi GENO | US$0,004871 | -7,05% | -0,62% | - | US$101.257 | - |
| 3990 |  Simmi SIMMI | US$0,00001746 | -8,25% | -28,88% | - | US$100.806 | - |
| 3991 |  DOVU DOVU | US$0,0008877 | -8,40% | -0,90% | - | US$99.682,92 | - |
| 3992 |  WLF PROJECT WLF | US$0,001218 | -9,07% | -20,53% | - | US$99.568,50 | - |
| 3993 |  Kryptonite SEILOR | US$0,0009442 | 3,78% | -9,37% | - | US$100.557 | - |
| 3994 |  EnviDa EDAT | US$0,06192 | 2,29% | 1,71% | - | US$99.981,32 | - |
| 3995 |  XGP XGP | US$0,000008340 | 4,28% | 5,64% | - | US$98.778,96 | - |
| 3996 |  Navio NAV | US$0,009390 | 15,13% | -41,44% | - | US$98.393,60 | - |
| 3997 |  YieldBricks YBR | US$0,002751 | -4,84% | 1,05% | - | US$97.335,07 | - |
| 3998 |  Massive Protocol MAV | US$0,05374 | 0,54% | -17,49% | - | US$98.026,31 | - |
| 3999 |  Massa MAS | US$0,02221 | 0,87% | -9,44% | - | US$97.669,76 | - |
| 4000 |  Typus TYPUS | US$0,01526 | -4,59% | -7,90% | - | US$97.366,55 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.