Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Staked ICX sICX | US$0,1306 | -2,32% | -5,73% | - | US$66.157,95 | - |
| 4152 |  Polimec PLMC | US$0,1766 | 2,58% | -16,05% | - | US$64.724,07 | - |
| 4153 |  Gold KAU | US$108,66 | -0,52% | 3,37% | - | US$64.731,15 | - |
| 4154 |  GDAI Agent CGAI | US$0,0002374 | -1,12% | -4,44% | - | US$64.687,25 | - |
| 4155 |  Tongtongcoin TTC | US$0,06214 | 1,60% | -0,02% | - | US$64.205,36 | - |
| 4156 |  CAMELL CAMT | US$0,003077 | -4,29% | -13,07% | - | US$63.908,73 | - |
| 4157 |  JUNO JUNO | US$0,08973 | 1,88% | 2,75% | - | US$63.540,91 | - |
| 4158 |  Navigator Exchange NAVI | US$1,32 | 4,49% | -6,54% | - | US$63.422,66 | - |
| 4159 |  node.sys NYS | US$0,03409 | 3,05% | 14,46% | - | US$63.618,35 | - |
| 4160 |  Rage Trade RAGE | US$0,06561 | 3,98% | 10,71% | - | US$63.335,51 | - |
| 4161 |  Torah Network VP | US$0,008450 | 9,79% | -12,87% | - | US$62.043,74 | - |
| 4162 |  AI Metaverse AIM | US$0,002881 | -0,65% | 2,50% | - | US$63.213,12 | - |
| 4163 |  Feisty Doge NFT NFD | US$0,00004309 | 9,14% | 34,14% | - | US$63.034,43 | - |
| 4164 |  FluidTokens FLDT | US$0,1845 | 0,91% | -6,38% | - | US$62.927,86 | - |
| 4165 |  Nuklai NAI | US$0,002080 | 4,04% | -13,73% | - | US$75.280,98 | - |
| 4166 |  tooker kurlson TOOKER | US$0,0006113 | -0,62% | -1,62% | - | US$62.282,25 | - |
| 4167 |  Milo Inu MILO | - | -0,52% | -12,29% | - | US$62.510,86 | - |
| 4168 |  BRC20.com .COM | US$0,05550 | 2,84% | -7,50% | - | US$62.413,08 | - |
| 4169 |  Bitcoin 2.0 BTC2.0 | US$0,02360 | 0,52% | 5,23% | - | US$61.500,22 | - |
| 4170 |  Temtum TEM | US$0,08597 | -3,91% | -0,46% | - | US$61.823,16 | - |
| 4171 |  Sancho SANCHO | US$0,009518 | -4,19% | 4,78% | - | US$61.458,88 | - |
| 4172 |  Gather GAT | US$0,7452 | 6,61% | 3,39% | - | US$61.244,07 | - |
| 4173 |  BitoPro Exchange Token BITO | US$0,09908 | -1,22% | 4,96% | - | US$61.206,09 | - |
| 4174 |  Army of Fortune Gem AFG | US$0,002949 | 0,76% | 0,84% | - | US$60.925,81 | - |
| 4175 |  Snapmuse.io SMX | US$0,001252 | 0,74% | 1,39% | - | US$60.597,40 | - |
| 4176 |  TBCC TBCC | US$0,0007597 | -6,16% | -6,75% | - | US$52.117,49 | - |
| 4177 |  Babybonk BABYBONK | US$0,00000008000 | -15,95% | -66,63% | - | US$61.305,34 | - |
| 4178 |  Blast Royale NOOB | US$0,0003647 | -25,05% | -18,87% | - | US$59.066,65 | - |
| 4179 |  Laïka LAIKA | US$0,06528 | -5,04% | -0,58% | - | US$60.362,51 | - |
| 4180 |  XRUN XRUN | US$0,06246 | 43,86% | 59,22% | - | US$60.886,82 | - |
| 4181 |  Ore ORE | US$20,48 | 1,87% | -1,97% | - | US$60.553,59 | - |
| 4182 |  Shib2.0 SHIB2.0 | - | -0,82% | -2,40% | - | US$61.057,39 | - |
| 4183 |  Astroon AST | US$0,001353 | 3,30% | -2,54% | - | US$60.828,16 | - |
| 4184 |  LANDWOLF (AVAX) WOLF | US$0,000002030 | -1,38% | 0,29% | - | US$59.574,45 | - |
| 4185 |  SMILEY SMILEY | - | 1,58% | -0,75% | - | US$59.944,53 | - |
| 4186 |  Pixie PIX | US$0,00003375 | 10,04% | 14,08% | - | US$60.680,10 | - |
| 4187 |  Rebel Cars RC | US$0,006111 | 6,49% | 6,96% | - | US$59.243,32 | - |
| 4188 |  ZENEX ZNX | US$0,3863 | 0,30% | 5,92% | - | US$59.298,48 | - |
| 4189 |  AKA Liberty AKA | US$0,002238 | 1,41% | 16,45% | - | US$58.416,61 | - |
| 4190 |  Nigella Coin NIGELLA | US$0,3502 | 8,11% | -18,26% | - | US$58.290,97 | - |
| 4191 |  WAI Combinator by Virtuals WAI | US$0,001380 | -23,67% | -54,37% | - | US$57.080,27 | - |
| 4192 |  FAUNUS FNS | US$0,005907 | -0,69% | 32,29% | - | US$57.833,54 | - |
| 4193 |  Quantum Q | US$0,002667 | -0,23% | 1,04% | - | US$57.971,47 | - |
| 4194 |  Egg N Partners EGGT | US$0,2810 | -0,85% | 4,01% | - | US$59.175,23 | - |
| 4195 |  MMPRO Token MMPRO | US$0,005603 | -0,46% | -2,88% | - | US$57.433,62 | - |
| 4196 |  SDME SDME | US$0,001694 | -3,88% | -6,87% | - | US$57.189,35 | - |
| 4197 |  Truebit TRU | US$0,1116 | 0,76% | -5,06% | - | US$57.325,55 | - |
| 4198 |  CATEX CATEX | US$0,0000002600 | 277,85% | 289,28% | - | US$57.001,10 | - |
| 4199 |  Edge EDGE | US$0,7912 | -9,90% | -21,82% | - | US$56.974,24 | - |
| 4200 |  Darkpino DPINO | US$0,008098 | 8,84% | 52,43% | - | US$56.713,54 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.