Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Quantum Fusion Network QF | US$2,09 | 3,06% | -4,94% | - | US$56.676,34 | - |
| 4202 |  Financie Token FNCT | US$0,001518 | 0,62% | -6,23% | - | US$56.070,68 | - |
| 4203 |  AI Meta Club AMC | US$0,7567 | 5,72% | 7,27% | - | US$56.317,86 | - |
| 4204 |  CATX CATX | US$0,0000002500 | -89,32% | -89,68% | - | US$56.214,63 | - |
| 4205 |  Oil Meta Games OMG | US$3,40 | -0,63% | 3,23% | - | US$56.174,16 | - |
| 4206 |  ZEBU ZEBU | US$0,00003920 | -0,44% | -2,94% | - | US$55.802,87 | - |
| 4207 |  Pcoland Meta Earth PME | US$0,0001031 | 0,52% | 0,79% | - | US$55.948,72 | - |
| 4208 |  Anon ANON | US$0,001306 | -0,06% | -6,24% | - | US$55.518,14 | - |
| 4209 |  OSOL AI Index OSOL | US$0,008531 | 1,50% | -1,46% | - | US$55.553,99 | - |
| 4210 |  StakeVault.Network SVN | US$0,01267 | 0,13% | 5,30% | - | US$55.853,51 | - |
| 4211 |  BTAF token BTAF | US$0,03700 | -1,06% | 4,31% | - | US$55.365,33 | - |
| 4212 |  MuziKoin MZK | US$0,003129 | -1,99% | -17,34% | - | US$54.935,19 | - |
| 4213 |  Open Meta City OMZ | US$0,04282 | 2,68% | -2,72% | - | US$55.294,01 | - |
| 4214 |  Nasdaq420 NASDAQ420 | US$0,001345 | -28,18% | -22,38% | - | US$55.279,28 | - |
| 4215 |  MCNCOIN MCN | US$0,1413 | -0,78% | -0,58% | - | US$55.125,68 | - |
| 4216 |  Mnemonics MNEMO | US$0,000009950 | -6,05% | 3,35% | - | US$54.653,19 | - |
| 4217 |  dogwifhat (ETH) DOGWIFHAT | US$0,002623 | 0,64% | -12,81% | - | US$54.414,18 | - |
| 4218 |  khaokheowzoo KHEOWZOO | US$0,0001220 | -0,15% | -18,72% | - | US$54.518,19 | - |
| 4219 |  Ozone Metaverse OZONE | US$0,0001782 | -6,18% | -16,33% | - | US$55.543,72 | - |
| 4220 |  AssangeDAO JUSTICE | US$0,0001304 | 3,65% | 29,93% | - | US$54.510,67 | - |
| 4221 |  Zuzalu Inu ZUZALU | US$0,0001746 | 0,02% | -5,11% | - | US$54.740,59 | - |
| 4222 |  Floxypay FXY | US$0,01218 | 0,14% | -1,48% | - | US$54.492,92 | - |
| 4223 |  PAWZONE PAW | US$0,0000003300 | 0,14% | -5,23% | - | US$54.087,48 | - |
| 4224 |  Few and Far Protocol FAR | US$0,0007347 | -9,21% | -14,51% | - | US$54.306,70 | - |
| 4225 |  DrPepe.ai BRYAN | - | -38,03% | -46,72% | - | US$53.992,86 | - |
| 4226 |  Wiki Cat WKC | US$0,00000001000 | 1,90% | -4,31% | - | US$53.397,18 | - |
| 4227 |  Sirius SIRIUS | US$0,0004106 | -0,02% | -4,16% | - | US$53.987,70 | - |
| 4228 |  WESTLAND SMART CITY WLSC | US$0,06522 | -9,42% | -25,39% | - | US$53.577,59 | - |
| 4229 |  Dignity Gold DIGAU | US$5,56 | -0,66% | 3,16% | - | US$53.733,97 | - |
| 4230 |  GIOVE GIOVE | US$1,32 | 1,23% | 8,10% | - | US$53.299,86 | - |
| 4231 |  GOLCOIN GOLC | US$0,01301 | -6,07% | 4,83% | - | US$53.469,50 | - |
| 4232 |  Aetherius Infinite Chain AIC | US$0,0000003000 | -0,05% | -14,91% | - | US$53.206,08 | - |
| 4233 |  EgonCoin EGON | US$0,002457 | -1,83% | -7,94% | - | US$52.878,11 | - |
| 4234 |  Aventis AI AAI | US$0,2972 | 0,05% | 21,71% | - | US$53.056,48 | - |
| 4235 |  Sway Protocol SWAY | US$0,001072 | 0,19% | -5,96% | - | US$53.111,16 | - |
| 4236 |  Kontos KOS | US$0,008392 | 4,78% | -6,18% | - | US$52.726,09 | - |
| 4237 |  Egoras Credit EGC | US$1,68 | -4,37% | 11,41% | - | US$52.730,34 | - |
| 4238 |  Governance OHM GOHM | US$5.754,15 | -0,95% | -0,25% | - | US$52.276,13 | - |
| 4239 |  DIVINER DIVINER | US$0,0007565 | 78,37% | 4,29% | - | US$53.583,28 | - |
| 4240 |  SAY Coin SAY | US$0,001237 | 10,93% | 13,86% | - | US$52.013,93 | - |
| 4241 |  SuperDapp SUPR | US$0,001220 | -1,60% | -16,44% | - | US$51.069,15 | - |
| 4242 |  Crow Computer CROW | US$0,00002174 | 0,03% | 1,95% | - | US$51.266,64 | - |
| 4243 |  MPAA MPAA | US$0,000006500 | 3,19% | -30,10% | - | US$67.349,33 | - |
| 4244 |  tobi TOBI | US$0,0001735 | 0,52% | -10,99% | - | US$50.672,80 | - |
| 4245 |  SNKRZ FRC | US$0,0007491 | -1,82% | -4,83% | - | US$50.589,02 | - |
| 4246 |  Moxie MOXIE | US$0,0001062 | -0,35% | -27,92% | - | US$43.362,77 | - |
| 4247 |  bitFloki BFLOKI | US$0,0000002400 | 0,36% | 1,80% | - | US$50.440,08 | - |
| 4248 |  Content Bitcoin CTB | US$57,56 | -1,23% | -0,97% | - | US$49.807,79 | - |
| 4249 |  TAP FANTASY TAP | US$0,0004007 | -0,25% | -3,16% | - | US$50.027,58 | - |
| 4250 |  Cyber Arena CAT | US$0,000005940 | 2,41% | -11,76% | - | US$50.257,08 | - |
Tabel di atas menampilkan halaman 85 dari total 196 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.