Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Qlindo QLINDO | US$0,0007623 | 1,70% | 2,31% | - | US$33.235,29 | - |
| 4402 |  The Habibiz HABIBI | US$0,00000002000 | -1,67% | 0,21% | - | US$33.267,14 | - |
| 4403 |  Secretum SER | US$0,0006989 | 0,03% | -4,26% | - | US$33.180,85 | - |
| 4404 |  Mystic Land Coin MYTH | US$0,1314 | -3,42% | -3,30% | - | US$33.049,58 | - |
| 4405 |  Liqwid Finance LQ | US$2,48 | -2,21% | 9,14% | - | US$23.374,09 | - |
| 4406 |  READY! READY | US$0,002204 | -5,00% | -0,01% | - | US$32.904,62 | - |
| 4407 |  Friend.tech FRIEND | US$0,05687 | -3,54% | -17,83% | - | US$32.838,99 | - |
| 4408 |  PRIMAL PRIMAL | US$0,00002923 | 14,60% | 0,71% | - | US$32.774,27 | - |
| 4409 |  AutoLayer LAY3R | US$0,005123 | -2,51% | -31,61% | - | US$32.574,84 | - |
| 4410 |  Ramifi Protocol RAM | US$0,008893 | -7,41% | -9,64% | - | US$32.727,84 | - |
| 4411 |  Verida VDA | US$0,006163 | 9,97% | -4,46% | - | US$38.166,55 | - |
| 4412 |  IQ50 IQ50 | US$0,000001480 | 2,77% | -0,40% | - | US$32.603,53 | - |
| 4413 |  Alita Finance ALI | US$0,02773 | -0,20% | 0,52% | - | US$33.821,04 | - |
| 4414 |  DeepFakeAI FAKEAI | US$0,001858 | 2,21% | -8,32% | - | US$32.643,12 | - |
| 4415 |  The Rug Game TRG | US$0,00000006000 | -1,53% | -6,71% | - | US$32.216,57 | - |
| 4416 |  Domi Online DOMI | US$0,003933 | 2,02% | -10,45% | - | US$32.035,51 | - |
| 4417 |  DISTRIBUTE DISTRIBUTE | US$0,001483 | 8,03% | -20,38% | - | US$32.322,97 | - |
| 4418 |  Jeff World JEFF | US$0,004687 | 0,35% | -13,30% | - | US$32.548,05 | - |
| 4419 |  Verum Coin VERUM | US$1.915,46 | 0,31% | 11,16% | - | US$32.150,03 | - |
| 4420 |  Bincentive BCNT | US$0,001200 | -0,01% | -1,18% | - | US$32.096,97 | - |
| 4421 |  Bounty BNTY | US$0,001757 | 26,50% | 2,38% | - | US$32.134,50 | - |
| 4422 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005806 | 0,10% | -6,82% | - | US$32.333,73 | - |
| 4423 |  HALO COIN HALO | US$0,00001961 | 2,65% | 4,26% | - | US$31.573,57 | - |
| 4424 |  LUXO LUXO | US$0,05538 | -10,90% | -10,78% | - | US$31.893,36 | - |
| 4425 |  Param PARAM | US$0,0005612 | 1,66% | -4,52% | - | US$31.724,82 | - |
| 4426 |  Pineapple PAPPLE | US$0,003418 | -16,27% | -5,13% | - | US$31.825,99 | - |
| 4427 |  Paintswap (BRUSH) BRUSH | US$0,01891 | -2,40% | 29,05% | - | US$31.677,87 | - |
| 4428 |  Centcex CENX | US$0,0001095 | -0,96% | -2,35% | - | US$31.694,87 | - |
| 4429 |  Kitten Haimer KHAI | US$0,03345 | 1,17% | 7,71% | - | US$31.187,43 | - |
| 4430 |  Green Bitcoin GBTC | US$0,07996 | -3,11% | -13,81% | - | US$30.971,70 | - |
| 4431 |  Analysoor ZERO | US$0,08928 | -1,09% | 0,03% | - | US$31.460,59 | - |
| 4432 |  PL^Gnet PLUG | US$0,00008180 | -0,72% | -27,60% | - | US$32.254,76 | - |
| 4433 |  Skrumble Network SKM | US$0,00006801 | 86,16% | 91,72% | - | US$29.788,15 | - |
| 4434 |  OmegaX Health OMEGAX | US$0,0002146 | 14,07% | 3,98% | - | US$31.233,38 | - |
| 4435 |  DedaCoin DEDA | US$0,3307 | -5,58% | -17,53% | - | US$28.832,52 | - |
| 4436 |  MOBIX MOBX | US$0,02766 | 0,60% | 5,58% | - | US$30.261,98 | - |
| 4437 |  Game Coin GMEX | US$0,00007893 | 19,40% | 19,73% | - | US$30.908,67 | - |
| 4438 |  ASTRA ASTRA | US$0,002284 | 5,46% | 29,31% | - | US$30.146,32 | - |
| 4439 |  Sommelier SOMM | US$0,002133 | -1,42% | -0,48% | - | US$30.382,63 | - |
| 4440 |  pepeinatux $INA | US$0,004658 | -0,72% | -2,59% | - | US$30.747,79 | - |
| 4441 |  Thales THALES | US$0,09601 | -1,59% | -0,95% | - | US$30.357,62 | - |
| 4442 |  Rowan Coin RWN | US$0,001049 | -18,38% | -42,00% | - | US$30.269,95 | - |
| 4443 |  AladdinDAO ALD | US$0,03418 | 14,18% | 48,84% | - | US$30.385,56 | - |
| 4444 |  Payment Swap Utility Board PSUB | US$0,00003207 | -0,74% | -2,64% | - | US$30.147,02 | - |
| 4445 |  Datamall Coin DMC | US$0,003624 | -5,05% | -33,13% | - | US$29.943,38 | - |
| 4446 |  MonbaseCoin MBC | US$0,06963 | -0,03% | -1,98% | - | US$30.327,48 | - |
| 4447 |  Focai.fun FOCAI | US$0,00007418 | 13,53% | 1,98% | - | US$30.014,79 | - |
| 4448 |  Sakaryaspor Token SKRY | US$0,04325 | 0,10% | -6,13% | - | US$34.790,25 | - |
| 4449 |  Arbius AIUS | US$16,80 | 6,75% | -0,84% | - | US$35.976,73 | - |
| 4450 |  BitMEX Token BMEX | US$0,2904 | 0,76% | -0,12% | - | US$29.626,41 | - |
Tabel di atas menampilkan halaman 89 dari total 196 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.