Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Beth BETH | US$0,0002449 | 0,50% | 20,01% | - | US$30.369,30 | - |
| 4452 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006163 | 3,74% | -7,45% | - | US$29.695,45 | - |
| 4453 |  Do Your Own Research DYOR | US$0,001437 | -6,12% | -30,14% | - | US$33.318,51 | - |
| 4454 |  POPKON POPK | US$0,0009342 | 7,36% | 143,43% | - | US$29.749,70 | - |
| 4455 |  NALS (Ordinals) NALS | US$0,01367 | 11,01% | -9,61% | - | US$29.728,87 | - |
| 4456 |  Loop Network LOOP | US$0,02118 | 0,38% | -12,12% | - | US$29.458,02 | - |
| 4457 |  STIX STIX | US$0,00008993 | -0,29% | -2,51% | - | US$29.491,50 | - |
| 4458 |  Graphite Network @G | US$0,1224 | 1,78% | 0,92% | - | US$30.199,95 | - |
| 4459 |  Kintsugi KINT | US$0,1897 | -5,04% | -5,38% | - | US$29.385,35 | - |
| 4460 |  Ethlas ELS | US$0,002139 | -4,09% | -3,66% | - | US$29.357,12 | - |
| 4461 |  Satoxcoin SATOX | US$0,00006061 | -0,84% | -11,43% | - | US$29.369,14 | - |
| 4462 |  Giresunspor Token GRS | US$0,02431 | 0,10% | 0,07% | - | US$26.228,75 | - |
| 4463 |  Chirper AI CHIRP | US$0,003553 | -7,97% | -36,31% | - | US$29.148,85 | - |
| 4464 |  Sukhavati Network SKT | US$0,0007873 | 3,30% | -0,98% | - | US$28.870,31 | - |
| 4465 |  TUBES TUBES | US$0,4817 | -1,35% | -0,51% | - | US$28.935,84 | - |
| 4466 |  DARKTIMES TIMES | US$0,001936 | 1,97% | 11,71% | - | US$29.026,44 | - |
| 4467 |  Based Turbo TURBO | US$0,000005080 | -0,72% | -15,58% | - | US$29.911,36 | - |
| 4468 |  NFT Champions CHAMP | US$0,0001833 | -2,16% | -17,71% | - | US$28.711,33 | - |
| 4469 |  Weave6 WX | US$0,0001376 | 0,26% | -5,30% | - | US$28.552,73 | - |
| 4470 |  DEGOD DEGOD | US$0,001123 | 0,66% | -5,33% | - | US$28.744,45 | - |
| 4471 |  Xfinite Entertainment Token XET | US$0,0001677 | -8,05% | 0,54% | - | US$28.610,37 | - |
| 4472 |  OraiDEX ORAIX | US$0,001550 | 0,02% | -12,43% | - | US$29.382,22 | - |
| 4473 |  Berry BERRY | US$0,00007862 | 2,28% | -62,30% | - | US$28.562,70 | - |
| 4474 |  Volaris Games VOLS | US$0,001807 | -5,48% | -9,75% | - | US$28.354,24 | - |
| 4475 |  Idexo Token IDO | US$0,01981 | 0,04% | 0,03% | - | US$28.214,67 | - |
| 4476 |  Starpad SRP | US$0,00009820 | 30,77% | 37,72% | - | US$28.075,63 | - |
| 4477 |  SatoshiSync SSNC | US$0,0009163 | -9,30% | 469,68% | - | US$27.931,34 | - |
| 4478 |  Andromeda ANDR | US$0,008321 | 0,22% | 3,49% | - | US$28.126,44 | - |
| 4479 |  ZAYA AI ZAI | US$0,01859 | 0,10% | -26,78% | - | US$28.062,07 | - |
| 4480 |  Ethscriptions ETHS | US$0,1555 | 0,28% | 11,47% | - | US$27.783,30 | - |
| 4481 |  Scotty The Ai SCOTTY | US$0,0004112 | 1,18% | -1,99% | - | US$26.882,97 | - |
| 4482 |  Bnext Token B3X | US$0,0002866 | 2,40% | 3,28% | - | US$27.652,87 | - |
| 4483 |  Duzce Token DUZCE | US$0,01170 | 0,10% | 2,41% | - | US$39.799,01 | - |
| 4484 |  Runesterminal RUNI | US$0,05933 | -1,17% | -2,00% | - | US$27.785,52 | - |
| 4485 |  ALF Token ALF | US$0,00000003000 | 4,28% | 45,65% | - | US$27.583,91 | - |
| 4486 |  Friend3 F3 | US$0,003558 | 1,89% | -6,74% | - | US$27.534,69 | - |
| 4487 |  XPi XPI | US$0,0003824 | -1,92% | -15,24% | - | US$27.514,05 | - |
| 4488 |  Work X WORK | US$0,007073 | 0,04% | -2,19% | - | US$27.426,10 | - |
| 4489 |  OrangeDX O4DX | US$0,009210 | -3,12% | 11,14% | - | US$27.711,12 | - |
| 4490 |  SUIA SUIA | US$0,02017 | 4,86% | -5,82% | - | US$25.190,46 | - |
| 4491 |  Oxchange Finance OC | US$0,2350 | -2,01% | -10,29% | - | US$27.502,44 | - |
| 4492 |  ALF ALF | US$0,000001330 | -0,08% | -1,54% | - | US$26.879,59 | - |
| 4493 |  Hebeto HBT | US$0,000002400 | 3,30% | -14,71% | - | US$27.398,83 | - |
| 4494 |  DucatusX DUCX | US$0,008159 | 0,24% | 0,55% | - | US$27.348,33 | - |
| 4495 |  Neoxa NEOX | US$0,0002944 | -7,11% | 2,68% | - | US$27.291,93 | - |
| 4496 |  SpaceY SPAY | US$0,02261 | 6,11% | 21,69% | - | US$27.194,98 | - |
| 4497 |  Knot Diffie-Hellman KNOT | US$0,0004240 | -23,19% | 111,85% | - | US$27.198,79 | - |
| 4498 |  OPEN Ticketing Ecosystem OPN | US$0,0004593 | -0,35% | -8,63% | - | US$22.829,75 | - |
| 4499 |  Tour Billion TBC | US$0,005031 | 1,84% | -33,20% | - | US$27.335,20 | - |
| 4500 |  NASDEX NSDX | US$0,01069 | -7,35% | -19,41% | - | US$26.931,71 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.