Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Morpher MPH | US$0,009818 | -0,14% | 0,54% | - | US$24.224,30 | - |
| 4652 |  Menzy MNZ | US$0,00005033 | -1,29% | 3,16% | - | US$24.186,47 | - |
| 4653 |  Lifeform Token LFT | US$0,01310 | -0,23% | -0,88% | - | US$24.389,77 | - |
| 4654 |  WATTTON WATT | US$0,00001702 | 0,30% | 3,91% | - | US$24.413,51 | - |
| 4655 |  Schrodinger SGR | US$0,4940 | -0,88% | 0,78% | - | US$24.301,08 | - |
| 4656 |  CryptoXpress XPRESS | US$0,01914 | 12,07% | 8,20% | - | US$24.254,46 | - |
| 4657 |  Frontrow FRR | US$0,00001274 | 3,08% | -5,70% | - | US$24.203,79 | - |
| 4658 |  Naka Bodhi Token NBOT | US$0,003400 | -1,13% | -9,55% | - | US$24.351,65 | - |
| 4659 |  Ratio Finance RATIO | US$0,0003743 | -0,89% | -1,54% | - | US$24.244,23 | - |
| 4660 |  FitBurn CAL | US$0,00001369 | 2,63% | 6,13% | - | US$24.338,43 | - |
| 4661 |  KicksPad KICKS | US$0,0001031 | 1,64% | 18,01% | - | US$24.217,06 | - |
| 4662 |  Game.com GTC | US$0,00005645 | -2,67% | -59,97% | - | US$24.161,45 | - |
| 4663 |  Vela Exchange VELA | US$0,003147 | 3,14% | -1,60% | - | US$24.378,20 | - |
| 4664 |  NeuroWeb NEURO | US$0,01733 | 0,94% | -5,09% | - | US$24.291,50 | - |
| 4665 |  VEROX VRX | US$5,34 | -2,65% | -13,29% | - | US$24.328,16 | - |
| 4666 |  Cred LBA | US$0,00007918 | 3,29% | -13,41% | - | US$24.126,52 | - |
| 4667 |  Marnotaur TAUR | US$0,0008560 | -2,56% | 4,00% | - | US$24.282,96 | - |
| 4668 |  Creator Platform CTR | US$0,0005142 | 2,85% | 4,39% | - | US$24.158,78 | - |
| 4669 |  Kunji Finance KNJ | US$0,02012 | 2,66% | -6,68% | - | US$24.180,35 | - |
| 4670 |  MTG Token MTG | US$0,0001984 | 0,11% | -3,36% | - | US$24.156,78 | - |
| 4671 |  DoctorX DRX | US$0,000001900 | 1,03% | 28,16% | - | US$24.250,68 | - |
| 4672 |  TypeIt TYPE | US$0,00001483 | -4,32% | -2,94% | - | US$24.183,09 | - |
| 4673 |  Teddy Doge Teddy V2 | - | -3,92% | 0,24% | - | US$24.120,18 | - |
| 4674 |  Fidance FDC | US$0,00000006000 | 0,17% | -0,67% | - | US$24.104,24 | - |
| 4675 |  BoringDAO BORING | US$0,00009591 | -0,26% | 0,96% | - | US$24.088,42 | - |
| 4676 |  Hero Arena HERA | US$0,0005877 | -0,13% | -8,51% | - | US$24.155,53 | - |
| 4677 |  Artmeta MART | US$0,001834 | -0,05% | 5,04% | - | US$24.063,45 | - |
| 4678 |  3 Kingdoms Multiverse 3KM | US$0,00006039 | 0,04% | 2,74% | - | US$24.133,46 | - |
| 4679 |  PlaceWar PLACE | US$0,00007765 | -3,77% | 3,52% | - | US$24.170,63 | - |
| 4680 |  HitChain HIT | US$0,000003740 | 0,98% | 2,81% | - | US$24.118,43 | - |
| 4681 |  Demole DMLG | US$0,00004256 | 0,03% | -0,09% | - | US$24.166,27 | - |
| 4682 |  Wistaverse WISTA | US$0,0008962 | 0,04% | 3,63% | - | US$24.121,90 | - |
| 4683 |  Mithril Share MIS | US$0,09911 | 0,00% | -9,91% | - | US$24.033,40 | - |
| 4684 |  Orchai OCH | US$0,05891 | -0,32% | -14,01% | - | US$24.769,47 | - |
| 4685 |  Karmaverse KNOT | US$0,002120 | -4,88% | -0,09% | - | US$23.915,82 | - |
| 4686 |  Witnet WIT | US$0,001586 | -0,42% | -2,67% | - | US$24.062,23 | - |
| 4687 |  Midnight Evergreen NIGHT | US$0,0005900 | -1,22% | -4,82% | - | US$24.012,04 | - |
| 4688 |  Ring AI RING | US$0,01128 | 0,41% | 0,77% | - | US$24.066,82 | - |
| 4689 |  SportsIcon ICONS | US$0,006041 | 0,44% | 7,57% | - | US$24.146,91 | - |
| 4690 |  Attack Wagon ATK | US$0,00008842 | 3,55% | 19,39% | - | US$24.009,06 | - |
| 4691 |  Taki Games TAKI | US$0,0002270 | -1,13% | 3,37% | - | US$24.163,92 | - |
| 4692 |  Taproot Exchange TAPROOT | US$0,0007043 | -13,14% | -3,20% | - | US$24.256,82 | - |
| 4693 |  RoOLZ GODL | US$0,0005690 | -12,49% | -16,14% | - | US$24.055,48 | - |
| 4694 |  Zodium ZODI | US$0,0002033 | -2,07% | -9,20% | - | US$24.015,83 | - |
| 4695 |  THE LAND ELF Crossing ELF | US$0,006604 | 1,58% | 11,12% | - | US$25.940,41 | - |
| 4696 |  DekBox DEK | US$0,0006261 | -2,73% | 2,80% | - | US$23.915,83 | - |
| 4697 |  LILLIUS LLT | US$0,001275 | -0,70% | 3,58% | - | US$24.018,72 | - |
| 4698 |  MyMetaTrader MMT | US$0,0001077 | 0,28% | 6,49% | - | US$23.884,61 | - |
| 4699 |  EAFIN EAFIN | US$0,09907 | 0,03% | 0,08% | - | US$24.999,02 | - |
| 4700 |  Snook SNK | US$0,001947 | 2,70% | 10,44% | - | US$23.815,25 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.