Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002238 | -0,31% | -0,71% | - | US$23.562,97 | - |
| 4752 |  League of Ancients LOA | US$0,001003 | 1,66% | -2,52% | - | US$23.470,03 | - |
| 4753 |  Diyarbekirspor Token DIYAR | US$0,01554 | 0,11% | -0,02% | - | US$25.910,25 | - |
| 4754 |  Meter Stable MTR | US$0,3986 | -2,12% | 9,93% | - | US$23.545,52 | - |
| 4755 |  Galactic Arena: The NFTverse GAN | US$0,00004227 | -0,04% | -1,05% | - | US$23.569,85 | - |
| 4756 |  NightVerse Game NVG | US$0,0006149 | -4,75% | 0,46% | - | US$23.350,55 | - |
| 4757 |  OnX Finance ONX | US$0,01133 | 14,00% | 13,02% | - | US$23.449,45 | - |
| 4758 |  Chain Games CHAIN | US$0,03452 | 1,65% | -17,30% | - | US$23.509,53 | - |
| 4759 |  NFTfi NFTFI | US$0,001005 | 0,04% | 9,41% | - | US$23.306,18 | - |
| 4760 |  Electrify.Asia ELEC | US$0,0001558 | -3,46% | -2,13% | - | US$23.344,31 | - |
| 4761 |  BLACKHOLE PROTOCOL BLACK | US$0,0009272 | -1,09% | 1,85% | - | US$23.301,58 | - |
| 4762 |  Croatia Football Association Fan Token VATRENI | US$0,2884 | 5,07% | -3,57% | - | US$23.152,94 | - |
| 4763 |  NAWS.AI NAWS | US$0,00009729 | 1,44% | 3,46% | - | US$23.143,60 | - |
| 4764 |  Sienna (ERC20) wSIENNA | US$0,01032 | -2,16% | -2,06% | - | US$23.355,51 | - |
| 4765 |  DAOLaunch DAL | US$0,005548 | -3,74% | 1,86% | - | US$23.259,31 | - |
| 4766 |  Trace Network Labs TRACE | US$0,0004794 | 8,97% | -13,60% | - | US$23.277,39 | - |
| 4767 |  ChainPort PORTX | US$0,0005838 | 2,72% | -5,47% | - | US$23.201,72 | - |
| 4768 |  Green Beli GRBE | US$0,0003235 | 2,38% | 6,49% | - | US$23.236,34 | - |
| 4769 |  Abyss World AWT | US$0,000006110 | -1,67% | 10,92% | - | US$23.112,32 | - |
| 4770 |  Ardana DANA | US$0,001097 | 4,28% | 1,11% | - | US$23.166,26 | - |
| 4771 |  NatronZ NCOIN | US$0,03759 | -1,30% | -5,11% | - | US$23.235,14 | - |
| 4772 |  Multi Universe Central MUC | US$0,001214 | -9,84% | -18,27% | - | US$23.336,84 | - |
| 4773 |  BunnyPark BP | US$0,001127 | -0,78% | -0,25% | - | US$23.119,23 | - |
| 4774 |  Crafting Finance CRF | US$0,0001970 | -2,66% | 14,21% | - | US$22.978,13 | - |
| 4775 |  GGEBI GGB | US$0,01376 | -42,61% | 207,86% | - | US$21.716,25 | - |
| 4776 |  Reign of Terror REIGN | US$0,0001825 | 1,06% | -4,40% | - | US$23.297,47 | - |
| 4777 |  Pera Finance PERA | US$0,0001405 | -1,12% | 2,48% | - | US$23.254,85 | - |
| 4778 |  OGCommunity OGC | US$0,0001572 | -1,41% | 6,51% | - | US$23.281,97 | - |
| 4779 |  GAIA Everworld GAIA | US$0,001409 | 1,04% | -0,15% | - | US$23.034,81 | - |
| 4780 |  Nelore Coin NLC | US$0,0002430 | 18,64% | -13,95% | - | US$23.029,43 | - |
| 4781 |  NOOT (Ordinals) NOOT | US$0,0002195 | 0,94% | -10,10% | - | US$22.920,79 | - |
| 4782 |  Gay Pepe GAYPEPE | US$0,00000009000 | 0,46% | -12,46% | - | US$22.890,76 | - |
| 4783 |  WoofWork.io WOOF | US$0,00004100 | -7,72% | -9,85% | - | US$23.036,34 | - |
| 4784 |  Suiba Inu SUIB | US$0,0003066 | -23,19% | -23,36% | - | US$23.056,23 | - |
| 4785 |  PolyPad POLYPAD | US$0,0002832 | 3,21% | -9,61% | - | US$22.952,63 | - |
| 4786 |  ReSource Protocol SOURCE | US$0,007854 | 9,13% | -7,14% | - | US$22.886,21 | - |
| 4787 |  Orbital7 ORBI | US$0,00009015 | -17,20% | -20,44% | - | US$23.038,46 | - |
| 4788 |  MemePad MEPAD | US$0,0009097 | -0,31% | -1,19% | - | US$22.895,62 | - |
| 4789 |  PlayPad PPAD | US$0,0004113 | -0,02% | -0,02% | - | US$22.954,61 | - |
| 4790 |  Gram GRAM | US$0,004077 | 1,61% | 3,52% | - | US$22.982,41 | - |
| 4791 |  Atem Network ATEM | US$0,0002967 | 0,45% | 10,55% | - | US$22.853,27 | - |
| 4792 |  AmazingTeamDAO AMAZINGTEAM | US$1,04 | -0,57% | -4,86% | - | US$22.828,36 | - |
| 4793 |  Bandot Protocol BDT | US$0,00001797 | 0,45% | -0,49% | - | US$22.764,16 | - |
| 4794 |  Port Finance PORT | US$0,003220 | -0,09% | -2,47% | - | US$22.686,21 | - |
| 4795 |  Defi For You DFY | US$0,0001689 | 12,30% | 20,46% | - | US$22.677,29 | - |
| 4796 |  Doge 2.0 DOGE2.0 | - | 3,13% | 1,41% | - | US$22.858,19 | - |
| 4797 |  Futureswap FST | US$0,001617 | 0,91% | -1,47% | - | US$22.542,88 | - |
| 4798 |  LESTER by Virtuals LESTER | US$0,0001679 | -16,46% | -35,13% | - | US$22.733,02 | - |
| 4799 |  JackPool.finance JFI | US$4,66 | -0,04% | -8,01% | - | US$22.769,06 | - |
| 4800 |  PsyOptions PSY | US$0,0001758 | -5,00% | -0,76% | - | US$22.591,24 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.