Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GENIUS AI GNUS | US$2,14 | -2,64% | -14,69% | - | US$14.807,41 | - |
| 4952 |  Vanspor Token VAN | US$0,06147 | -0,14% | -5,50% | - | US$22.829,31 | - |
| 4953 |  nftxbt by Virtuals NFTXBT | US$0,0007821 | -19,35% | -49,83% | - | US$14.821,04 | - |
| 4954 |  BIBI BIBI | - | 2,70% | -5,24% | - | US$14.815,57 | - |
| 4955 |  Okayeg OKAYEG | US$0,000004740 | 13,88% | -20,24% | - | US$16.043,39 | - |
| 4956 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002850 | 1,65% | -2,48% | - | US$14.522,22 | - |
| 4957 |  ICPSwap Token ICS | US$0,006646 | 2,13% | 2,84% | - | US$14.486,44 | - |
| 4958 |  KIZUNA KIZUNA | - | 4,02% | -11,38% | - | US$14.512,24 | - |
| 4959 |  LittleMami LMC | US$0,0002501 | -7,37% | 19,06% | - | US$14.428,66 | - |
| 4960 |  BitBook BBT | US$0,0007717 | -0,49% | 0,83% | - | US$14.426,00 | - |
| 4961 |  Ajuna Network AJUN | US$0,001159 | 15,60% | 0,62% | - | US$14.228,80 | - |
| 4962 |  Clashub CLASH | US$0,0006041 | -0,80% | -15,75% | - | US$14.364,57 | - |
| 4963 |  MimboGameGroup MGG | US$0,0005152 | -53,45% | -53,22% | - | US$14.288,32 | - |
| 4964 |  Viblos VIBLO | US$0,0002519 | -4,21% | -4,45% | - | US$14.201,78 | - |
| 4965 |  Ex Sports EXS | US$0,007731 | -27,61% | 17,66% | - | US$14.317,30 | - |
| 4966 |  Brillion BRLN | US$0,003913 | 1,44% | 1,96% | - | US$14.450,69 | - |
| 4967 |  OCADA.AI OCADA | US$0,0009304 | -27,74% | -38,44% | - | US$14.115,15 | - |
| 4968 |  BounceBit USD BBUSD | US$1,02 | 1,25% | 1,34% | - | US$11.078,83 | - |
| 4969 |  Hydraverse HDV | US$0,00007152 | -11,92% | -11,23% | - | US$13.934,01 | - |
| 4970 |  ARCS ARX | US$0,0001630 | 18,31% | 26,16% | - | US$13.866,95 | - |
| 4971 |  BIG Ecosystem CNCT | US$0,01063 | 56,07% | 75,71% | - | US$13.855,29 | - |
| 4972 |  Based Chad CHAD | US$0,00002109 | -8,89% | -17,59% | - | US$13.773,88 | - |
| 4973 |  Sherex SHRX | US$0,0005271 | -6,35% | -31,10% | - | US$13.870,00 | - |
| 4974 |  Alaska Gold Rush CARAT | US$0,0008696 | 0,38% | -6,89% | - | US$13.878,16 | - |
| 4975 |  DOLR AI DOLR | US$0,01551 | 17,76% | 25,67% | - | US$13.640,18 | - |
| 4976 |  Virtu by Virtuals VIRTU | US$0,0004406 | -14,31% | -28,07% | - | US$14.101,73 | - |
| 4977 |  Rabet RBT | US$0,00002820 | 3,91% | -15,67% | - | US$13.565,34 | - |
| 4978 |  Carrot by Puffer CARROT | US$0,08467 | 16,94% | 40,32% | - | US$13.499,01 | - |
| 4979 |  Netswap NETT | US$0,04763 | 0,59% | -0,05% | - | US$13.471,57 | - |
| 4980 |  DOGGO DOGGO | - | -1,61% | -7,47% | - | US$13.488,07 | - |
| 4981 |  Minutes Network Token MNTX | US$0,1789 | -1,70% | 0,07% | - | US$13.457,10 | - |
| 4982 |  Pett.AI AIP | US$0,001612 | -1,42% | -15,96% | - | US$13.427,34 | - |
| 4983 |  SolForge Fusion SFG | US$0,9953 | -2,05% | -9,68% | - | US$13.323,35 | - |
| 4984 |  Suicune HSUI | US$0,004795 | 48,71% | -11,94% | - | US$13.245,59 | - |
| 4985 |  Edelcoin EDLC | US$3,76 | 0,36% | 0,03% | - | US$13.142,36 | - |
| 4986 |  JuniperFox AI JFOX | US$0,005433 | -0,21% | -0,88% | - | US$13.081,11 | - |
| 4987 |  Boogie BOOGIE | US$0,0003535 | 31,74% | 13,71% | - | US$12.989,57 | - |
| 4988 |  Joule JOULE | US$0,008324 | 2,21% | -2,74% | - | US$12.970,38 | - |
| 4989 |  Alpha Fi ALPHA | US$1,51 | -1,21% | -19,93% | - | US$12.844,09 | - |
| 4990 |  Liberland Dollar LLD | US$1,83 | 1,05% | -2,01% | - | US$12.927,30 | - |
| 4991 |  RecycleX RCX | US$0,02157 | 13,51% | 5,44% | - | US$12.635,17 | - |
| 4992 |  GenomesDao GENOME | US$0,005629 | 3,20% | 6,58% | - | US$12.858,17 | - |
| 4993 |  JPYC Prepaid JPYC | US$0,006962 | 0,29% | -0,49% | - | US$12.388,23 | - |
| 4994 |  fBomb BOMB | US$0,02546 | 0,19% | 2,68% | - | US$12.778,16 | - |
| 4995 |  MMX MMX | US$0,09420 | 11,23% | 13,77% | - | US$12.749,77 | - |
| 4996 |  toby TOBY | US$0,00000002000 | 0,65% | -3,00% | - | US$12.855,74 | - |
| 4997 |  DEV AI DEVAI | US$0,0008323 | 1,04% | 1,22% | - | US$12.294,32 | - |
| 4998 |  Safemars SAFEMARS | US$0,00000001000 | -0,36% | 3,54% | - | US$12.446,20 | - |
| 4999 |  Mega Dice Casino $DICE | US$0,001670 | 21,24% | 9,47% | - | US$12.466,73 | - |
| 5000 |  MoonEdge MOONED | US$0,002736 | 0,41% | -3,34% | - | US$12.436,86 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.