Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  DAC Platform MEN | US$0,008738 | -2,51% | -14,73% | - | US$6.481,17 | - |
| 5152 |  Hop Protocol HOP | US$0,007257 | -1,75% | 4,46% | - | US$6.475,10 | - |
| 5153 |  Feenix FEENIX | US$0,0009652 | -4,40% | -14,88% | - | US$6.466,66 | - |
| 5154 |  GoldeNugget GNTO | US$0,2072 | 0,04% | 0,80% | - | US$6.426,96 | - |
| 5155 |  Nikita NIKITA | US$0,0001603 | -21,27% | -32,57% | - | US$6.427,83 | - |
| 5156 |  Frencoin FREN | US$0,01129 | 3,62% | 8,38% | - | US$6.422,37 | - |
| 5157 |  ChainAware.ai AWARE | US$0,006105 | -1,34% | -6,41% | - | US$6.504,07 | - |
| 5158 |  Thought THT | US$0,004182 | -20,31% | -11,68% | - | US$6.395,86 | - |
| 5159 |  ENO ENO | US$0,01737 | -38,18% | -38,42% | - | US$6.393,88 | - |
| 5160 |  Balanced BALN | US$0,07218 | -4,39% | -15,08% | - | US$6.377,26 | - |
| 5161 |  Suite SUITE | US$0,03104 | 28,65% | 30,07% | - | US$8.860,23 | - |
| 5162 |  Sketch Coin SKETCH | US$0,0002833 | -2,32% | 2,86% | - | US$6.276,71 | - |
| 5163 |  Mintify MINT | US$0,004413 | -6,63% | -19,54% | - | US$2.880,43 | - |
| 5164 |  Vainguard VAIN | US$0,001624 | 8,54% | -13,53% | - | US$6.270,06 | - |
| 5165 |  Quants QUNT | US$0,002967 | 5,28% | 3,78% | - | US$8.522,53 | - |
| 5166 |  Farting Unicorn FU | US$0,00009805 | -7,15% | -46,23% | - | US$6.254,10 | - |
| 5167 |  Agent YP by Virtuals AIYP | US$0,001801 | 3,44% | -47,70% | - | US$6.194,94 | - |
| 5168 |  Groggo By Matt Furie GROGGO | US$0,001651 | 13,16% | 62,91% | - | US$6.181,32 | - |
| 5169 |  SquadSwap SQUAD | US$0,08363 | -0,34% | -7,89% | - | US$6.163,57 | - |
| 5170 |  DODO DODO | US$0,07969 | -2,31% | -8,49% | - | US$6.163,61 | - |
| 5171 |  Sulaana SUL | US$1,29 | 3,37% | -35,76% | - | US$6.092,56 | - |
| 5172 |  Jones DAO JONES | US$0,06737 | 6,62% | 9,07% | - | US$6.130,86 | - |
| 5173 |  Bitgrit BGR | US$0,009213 | -1,98% | 1,56% | - | US$6.578,75 | - |
| 5174 |  MAI MIMATIC | US$0,3419 | -1,69% | -41,39% | - | US$6.118,66 | - |
| 5175 |  Clap Cat CLAP | US$0,0007290 | 1,29% | -30,00% | - | US$6.097,27 | - |
| 5176 |  illumineX IX | US$0,01035 | 34,17% | 31,00% | - | US$6.071,09 | - |
| 5177 |  NoLimitCoin NLC | US$0,002045 | -4,16% | -15,76% | - | US$6.042,35 | - |
| 5178 |  Nitro League NITRO | US$0,0002473 | 1,08% | -5,48% | - | US$6.016,21 | - |
| 5179 |  Dana Token DANA | US$996,86 | -0,20% | 8,45% | - | US$5.982,48 | - |
| 5180 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -12,89% | 33,26% | - | US$5.289,64 | - |
| 5181 |  Xrp Classic (new) XRPC | US$0,001442 | 3,47% | 7,12% | - | US$5.963,70 | - |
| 5182 |  RadioShack RADIO | US$0,0003072 | 8,60% | 25,08% | - | US$5.961,26 | - |
| 5183 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,72% | -13,53% | - | US$5.919,06 | - |
| 5184 |  Infinaeon INF | US$0,009955 | -3,47% | -14,47% | - | US$5.871,48 | - |
| 5185 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003619 | -17,82% | -47,55% | - | US$5.840,34 | - |
| 5186 |  Blocksport BSPT | US$0,00007792 | -1,54% | -0,87% | - | US$5.828,10 | - |
| 5187 |  Brian BRIAN | US$0,0008518 | -1,50% | 4,63% | - | US$5.820,77 | - |
| 5188 |  Klayr KLY | US$0,002976 | 2,57% | -25,34% | - | US$5.899,77 | - |
| 5189 |  Bankcoin BANK | US$0,00002097 | 1,32% | 1,21% | - | US$5.750,26 | - |
| 5190 |  TendaCoin TND | - | 0,03% | 0,02% | - | US$5.663,62 | - |
| 5191 |  MKong Ventures $MKONG | US$0,02755 | -12,09% | -20,09% | - | US$5.737,30 | - |
| 5192 |  Famous Fox Federation FOXY | US$0,003310 | 8,26% | 6,22% | - | US$5.735,18 | - |
| 5193 |  BovineVerse Token BVT | US$0,006819 | 0,42% | 1,62% | - | US$5.785,80 | - |
| 5194 |  Weirdo WEIRDO | US$0,00001095 | -7,48% | -28,27% | - | US$5.746,05 | - |
| 5195 |  HbarSuite HSUITE | US$0,0003866 | -1,07% | -4,86% | - | US$5.713,50 | - |
| 5196 |  Flash Protocol FLASH | US$0,00004421 | 8,29% | 14,22% | - | US$5.652,39 | - |
| 5197 |  RYI Unity RYIU | US$0,02407 | -6,60% | -10,82% | - | US$5.588,98 | - |
| 5198 |  Billards Hub 8BALL | US$0,03199 | -0,05% | -0,08% | - | US$5.633,49 | - |
| 5199 |  cats (Ordinals) cats | US$0,000008180 | 4,77% | -6,91% | - | US$5.534,64 | - |
| 5200 |  AgentFun.AI AGENTFUN | US$1,85 | 0,48% | 1,85% | - | US$5.510,35 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.