Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  $FLY $FLY | US$0,009381 | 7,74% | 52,15% | - | US$4.322,27 | - |
| 5252 |  Oracler ORACLER | US$0,001368 | 3,72% | 5,83% | - | US$4.320,28 | - |
| 5253 |  Green GREEN | US$0,0002989 | -3,22% | -12,49% | - | US$4.474,92 | - |
| 5254 |  NEWM NEWM | US$0,0007323 | -4,89% | -10,48% | - | US$4.284,85 | - |
| 5255 |  Convertible JPY Token CJPY | US$0,005882 | -0,32% | -0,77% | - | US$4.229,53 | - |
| 5256 |  Trossard TROSS | US$0,0000006000 | -65,87% | -86,55% | - | US$4.221,37 | - |
| 5257 |  Coinbuck BUCK | US$0,00007250 | 7,00% | 90,85% | - | US$4.232,12 | - |
| 5258 |  Baby Elon BABYELON | - | -0,30% | -4,75% | - | US$4.245,96 | - |
| 5259 |  AndyBlast ANDY | US$0,004552 | 4,49% | -3,57% | - | US$4.156,03 | - |
| 5260 |  Melos Studio MELOS | US$0,0002042 | -2,83% | 1,52% | - | US$4.154,05 | - |
| 5261 |  ClubCoin CLUB | US$0,01343 | 1,00% | 0,59% | - | US$4.149,90 | - |
| 5262 |  Gary GARY | US$0,2601 | 1,05% | 0,56% | - | US$4.349,36 | - |
| 5263 |  Cyclix Games CYG | US$0,08982 | -2,03% | -17,14% | - | US$4.129,49 | - |
| 5264 |  ONINO ONI | US$0,03464 | -7,68% | -8,61% | - | US$4.126,99 | - |
| 5265 |  ZARP Stablecoin ZARP | US$0,05300 | 2,59% | 0,19% | - | US$4.097,67 | - |
| 5266 |  xSAUCE XSAUCE | US$0,04597 | -0,86% | -3,38% | - | US$4.083,17 | - |
| 5267 |  Ghibli Mubarak GMUBARAK | - | 4,96% | -40,55% | - | US$4.041,95 | - |
| 5268 |  Cronos ID CROID | US$0,02753 | 0,04% | -7,39% | - | US$4.070,92 | - |
| 5269 |  Mithila Coin MLC | US$0,8896 | 1,14% | 5,26% | - | US$4.014,30 | - |
| 5270 |  WOOF WOOF | US$0,00004658 | -1,96% | -19,62% | - | US$4.008,52 | - |
| 5271 |  Official Baby Trump BTRUMP | US$0,0001435 | 12,85% | -11,15% | - | US$4.000,90 | - |
| 5272 |  Treble TREB | US$0,3400 | -3,15% | 0,57% | - | US$3.054,81 | - |
| 5273 |  Unique Venture Clubs UNQ | US$0,00006755 | -15,02% | 10,06% | - | US$4.120,88 | - |
| 5274 |  Assimilate SIM | US$0,004178 | -4,18% | 42,74% | - | US$3.912,92 | - |
| 5275 |  PEPE 0x69 ON BASE PEPE | - | 12,17% | -4,58% | - | US$3.961,51 | - |
| 5276 |  WATER $WATER | US$0,00001125 | 1,01% | 2,83% | - | US$3.955,81 | - |
| 5277 |  Winerz WNZ | US$0,00004895 | -0,10% | -3,98% | - | US$4.068,63 | - |
| 5278 |  Frencoin FREN | US$0,000001400 | 2,06% | 42,93% | - | US$3.939,27 | - |
| 5279 |  BEATS on BASE BEATS | US$0,0005360 | 2,74% | -10,67% | - | US$3.852,31 | - |
| 5280 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002136 | -0,94% | -3,50% | - | US$3.848,00 | - |
| 5281 |  CRYPTO CLOUD CLOUD | US$0,001295 | 4,60% | -13,05% | - | US$3.846,77 | - |
| 5282 |  ELVIS ELVIS | US$0,0003279 | -3,28% | -33,91% | - | US$3.847,81 | - |
| 5283 |  Smart Wallet Token SWT | US$0,000001230 | 0,03% | 13,91% | - | US$3.839,72 | - |
| 5284 |  Prospective PROS | US$0,01424 | 1,16% | 3,32% | - | US$4.251,65 | - |
| 5285 |  Jason Derulo JASON | US$0,0001028 | -1,87% | -0,92% | - | US$3.828,41 | - |
| 5286 |  Outter Finance OUT | US$0,00004892 | -8,36% | -20,95% | - | US$4.113,63 | - |
| 5287 |  Ore (v1) ORE | US$20,28 | 4,64% | -2,12% | - | US$3.783,75 | - |
| 5288 |  LEOX LEOX | US$0,05112 | 1,25% | 1,85% | - | US$3.789,12 | - |
| 5289 |  XAI Gork GORKXAI | US$0,000004770 | -92,76% | 0,00% | - | US$3.788,84 | - |
| 5290 |  GoGoPool GGP | US$2,91 | -2,61% | -12,51% | - | - | - |
| 5291 |  LC SHIB LC | US$0,0002768 | -8,27% | -31,71% | - | US$3.775,13 | - |
| 5292 |  Octus Bridge BRIDGE | US$0,07538 | 1,48% | 18,38% | - | US$3.740,80 | - |
| 5293 |  Elk Finance ELK | US$0,03508 | -0,96% | -4,85% | - | US$3.733,32 | - |
| 5294 |  TON FISH MEMECOIN FISH | - | 12,58% | -2,03% | - | US$3.724,04 | - |
| 5295 |  MSQ Cycle Burn BURN | US$0,02115 | 15,54% | -1,55% | - | US$3.713,00 | - |
| 5296 |  Suijak SUIJAK | US$0,00004752 | 10,02% | -13,18% | - | - | - |
| 5297 |  Redemption Of Pets ROP | US$0,07575 | 16,38% | -54,50% | - | US$3.649,28 | - |
| 5298 |  Matrixdock Gold XAUM | US$3.390,53 | -0,28% | 2,62% | - | US$5.212,94 | - |
| 5299 |  Salt Bae For The People SBAE | US$0,00009895 | -2,11% | -3,50% | - | US$3.754,12 | - |
| 5300 |  Token.com TOKEN | US$0,002887 | 0,47% | -3,38% | - | US$3.661,18 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.