Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tomarket TOMA | US$0,0000009700 | 5,83% | -20,37% | - | US$20.952,19 | - |
| 4852 |  Paralink Network PARA | US$0,0002624 | 1,55% | -2,99% | - | US$20.861,73 | - |
| 4853 |  Apes Go Bananas AGB | - | 2,56% | -5,01% | - | US$20.716,56 | - |
| 4854 |  SUPE SUPE | US$0,0007800 | 4,58% | 13,59% | - | US$20.596,07 | - |
| 4855 |  LP 3pool Curve 3CRV | US$1,04 | 0,22% | 0,41% | - | US$20.779,56 | - |
| 4856 |  Storm Warfare JAN | US$0,002632 | 2,85% | -4,80% | - | US$20.766,01 | - |
| 4857 |  MoonDAO MOONEY | US$0,0002501 | -1,02% | 2,21% | - | US$20.622,96 | - |
| 4858 |  Versus-X VSX | US$0,004123 | -1,31% | -3,67% | - | US$20.538,39 | - |
| 4859 |  Fanzee FNZ | US$0,0002573 | 0,51% | -4,70% | - | US$20.624,27 | - |
| 4860 |  Satoshi AI agent by Virtuals SAINT | US$0,001152 | -2,84% | -12,26% | - | US$20.527,94 | - |
| 4861 |  TFS Token TFS | US$0,004745 | 0,56% | -0,32% | - | US$20.519,81 | - |
| 4862 |  Gulf Coin GULF | US$0,004221 | 0,18% | 0,29% | - | US$20.126,13 | - |
| 4863 |  GoldToken GLD | US$3.310,90 | -2,09% | 0,97% | - | US$20.128,90 | - |
| 4864 |  KEKE Terminal KEKE | US$0,002078 | 24,95% | 33,58% | - | US$20.378,79 | - |
| 4865 |  Mecha Morphing MAPE | US$0,002017 | -0,12% | 0,45% | - | US$20.025,00 | - |
| 4866 |  Official USA Token USA | US$0,01905 | 45,88% | 3,33% | - | US$20.143,40 | - |
| 4867 |  Erzurumspor Token ERZ | US$0,05800 | 0,10% | 4,02% | - | US$18.095,57 | - |
| 4868 |  ScamFari token SCM | US$0,000004840 | 0,20% | 3,05% | - | US$20.184,27 | - |
| 4869 |  Source SOURCE | US$0,0002318 | -10,43% | 17,87% | - | US$19.971,18 | - |
| 4870 |  Balıkesirspor Token BLKS | US$0,04643 | -0,10% | -5,32% | - | US$32.922,00 | - |
| 4871 |  Kuma Inu KUMA | - | -3,83% | 1,20% | - | US$20.037,55 | - |
| 4872 |  WaykiChain Governance Coin WGRT | US$0,0001057 | 2,03% | -38,47% | - | US$20.012,04 | - |
| 4873 |  Bamboo on Base BAMBOO | US$0,004128 | -4,16% | -4,55% | - | US$19.846,83 | - |
| 4874 |  Changer CNG | US$0,008448 | -2,49% | 8,55% | - | US$19.811,54 | - |
| 4875 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003037 | 0,00% | -0,33% | - | US$38.055,34 | - |
| 4876 |  Ecoreal Estate ECOREAL | US$0,2075 | -15,03% | -17,05% | - | US$19.754,61 | - |
| 4877 |  zkApes ZAT | - | -4,38% | -16,20% | - | US$19.840,40 | - |
| 4878 |  DAOSquare RICE | US$0,08479 | 1,08% | -14,07% | - | US$19.690,70 | - |
| 4879 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 0,13% | 3,25% | - | US$19.904,92 | - |
| 4880 |  Omira OMIRA | US$0,01911 | -9,37% | -24,98% | - | US$19.546,06 | - |
| 4881 |  SPONGE SPONGE | US$0,000006760 | 8,41% | -22,67% | - | US$19.395,79 | - |
| 4882 |  SpacePi (ETH) SPACEPI | - | 6,31% | -4,23% | - | US$19.458,70 | - |
| 4883 |  DOLA Borrowing Right DBR | US$0,07383 | -1,03% | -8,30% | - | US$19.273,58 | - |
| 4884 |  edeXa EDX | US$0,03445 | -4,37% | 40,55% | - | US$19.268,29 | - |
| 4885 |  LiNEAR Protocol LNR | US$0,0009126 | -8,79% | 99,78% | - | US$18.968,49 | - |
| 4886 |  DeGate DG | US$0,07715 | 274,85% | -1,00% | - | US$19.589,75 | - |
| 4887 |  Zambesigold ZGD | US$0,1030 | -0,93% | -1,90% | - | US$19.118,41 | - |
| 4888 |  TOMCoin TOM | US$0,0002830 | -1,72% | -0,35% | - | US$18.923,99 | - |
| 4889 |  EFK Token EFK | US$0,002201 | 0,49% | 65,43% | - | US$18.959,40 | - |
| 4890 |  CCA Coin CCA | US$0,0001230 | 4,27% | 515,04% | - | US$18.847,85 | - |
| 4891 |  USA Unity Coin UUC | US$0,0004867 | -1,30% | -14,72% | - | US$18.633,55 | - |
| 4892 |  TITAN TIT | US$1,35 | 0,11% | -0,50% | - | US$18.641,38 | - |
| 4893 |  Urfaspor Token URFA | US$0,04957 | -2,62% | -16,61% | - | US$24.314,71 | - |
| 4894 |  The Protocol THE | US$0,00009525 | -2,28% | -11,08% | - | US$18.196,63 | - |
| 4895 |  GTAVI GTAVI | - | 47,73% | 55,35% | - | US$18.415,95 | - |
| 4896 |  VerusCoin VRSC | US$2,49 | -7,37% | -11,39% | - | US$18.287,88 | - |
| 4897 |  Mei Solutions MEI | US$0,003193 | 34,51% | -75,59% | - | US$18.257,77 | - |
| 4898 |  Single Finance SINGLE | US$0,0003288 | 2,82% | 18,36% | - | US$18.005,74 | - |
| 4899 |  Kekistan KEK | US$0,000005670 | -2,76% | -22,42% | - | US$18.040,36 | - |
| 4900 |  Coinzix ZIX | US$0,00001138 | 1,89% | 3,08% | - | US$18.055,21 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.