Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Raft RAFT | US$0,0002765 | -1,74% | 15,32% | - | US$23.939,24 | - |
| 4702 |  VMPX (Ordinals) VMPX | US$0,007177 | -1,57% | -2,34% | - | US$23.830,74 | - |
| 4703 |  Bottos BTO | US$0,0001725 | -3,41% | 5,06% | - | US$23.853,97 | - |
| 4704 |  BaconDAO BACON | US$0,0002093 | -2,33% | -10,51% | - | US$23.986,48 | - |
| 4705 |  Dash 2 Trade D2T | US$0,0001643 | 0,27% | 0,25% | - | US$23.818,50 | - |
| 4706 |  BISOSwap BISO | US$0,0005703 | 3,51% | 20,91% | - | US$23.952,42 | - |
| 4707 |  Odyssey OCN | US$0,00001555 | -0,81% | 0,07% | - | US$24.063,11 | - |
| 4708 |  Unagi Token UNA | US$0,01066 | -2,80% | -4,90% | - | US$22.986,08 | - |
| 4709 |  Genshiro GENS | US$0,00008242 | -1,06% | 1,82% | - | US$23.883,07 | - |
| 4710 |  Dragon Mainland Shards DMS | US$0,00003085 | -2,71% | -2,62% | - | US$23.592,16 | - |
| 4711 |  Black Stallion BS | US$0,02091 | 2,61% | 7,13% | - | US$23.799,25 | - |
| 4712 |  Colizeum ZEUM | US$0,001609 | -2,84% | 5,67% | - | US$23.785,11 | - |
| 4713 |  MetaOctagon MOTG | US$0,0004945 | 0,03% | -2,62% | - | US$23.798,74 | - |
| 4714 |  PSJGlobal CYCON | US$0,0005939 | -11,22% | 15,89% | - | US$23.766,02 | - |
| 4715 |  Fire Protocol FIRE | US$0,0003229 | 2,91% | -0,49% | - | US$23.939,84 | - |
| 4716 |  Ethermon EMON | US$0,0003592 | 1,53% | -0,52% | - | US$23.647,86 | - |
| 4717 |  o-mee OME | US$0,00003057 | -10,19% | 8,72% | - | US$23.604,44 | - |
| 4718 |  Vendetta VDT | US$0,005349 | -0,39% | -1,72% | - | US$23.549,33 | - |
| 4719 |  X Protocol POT | US$0,003603 | -1,82% | 5,36% | - | US$23.915,09 | - |
| 4720 |  Popcoin POP | US$0,00000007000 | -5,22% | 21,73% | - | US$23.728,09 | - |
| 4721 |  ArthSwap ARSW | US$0,0001178 | 3,16% | -5,44% | - | US$23.788,31 | - |
| 4722 |  Altbase ALTB | US$0,00007328 | 9,97% | 2,19% | - | US$23.692,74 | - |
| 4723 |  Note NOTE | US$1,0000 | -0,08% | -0,42% | - | US$23.791,44 | - |
| 4724 |  Scry.info DDD | US$0,0002298 | -7,52% | -0,77% | - | US$23.576,42 | - |
| 4725 |  NEAT NEAT | US$0,002315 | 3,31% | -2,40% | - | US$23.783,40 | - |
| 4726 |  SKPANAX SKX | US$0,09298 | -0,88% | -12,67% | - | US$23.767,35 | - |
| 4727 |  handleFOREX FOREX | US$0,0005335 | 0,01% | -5,57% | - | US$23.755,31 | - |
| 4728 |  INSC (Ordinals) INSC | US$0,008312 | 2,41% | -19,51% | - | US$23.631,47 | - |
| 4729 |  Kinetix Finance Token KAI | US$0,002522 | -1,09% | -14,19% | - | US$23.667,89 | - |
| 4730 |  Delphy DPY | US$0,0008129 | -10,70% | -2,71% | - | US$23.659,40 | - |
| 4731 |  Elumia Crowns ELU | US$0,0004178 | -3,28% | -16,69% | - | US$23.648,24 | - |
| 4732 |  Your Future Exchange YFX | US$0,005376 | 2,84% | 2,58% | - | US$23.531,48 | - |
| 4733 |  FansTime FTI | US$0,000004570 | 5,80% | 6,96% | - | US$23.581,49 | - |
| 4734 |  Unlighted ULD | US$0,00003056 | 1,47% | -2,70% | - | US$23.694,61 | - |
| 4735 |  GooseFX GOFX | US$0,002404 | 0,39% | -1,15% | - | US$22.123,51 | - |
| 4736 |  Carrot CRT | US$0,04232 | 8,35% | 7,09% | - | US$23.483,89 | - |
| 4737 |  Wall Street Baby WSB | - | 0,82% | 1,42% | - | US$23.691,88 | - |
| 4738 |  Kyberdyne KBD | US$0,0002273 | 0,94% | 0,98% | - | US$23.641,47 | - |
| 4739 |  Oceanland OLAND | US$0,0001045 | 6,51% | 4,39% | - | US$23.702,80 | - |
| 4740 |  BNSx (Ordinals) BNSx | US$0,009272 | 3,54% | -15,95% | - | US$23.585,62 | - |
| 4741 |  Parrot Protocol PRT | US$0,00009558 | 0,33% | 23,92% | - | US$23.421,73 | - |
| 4742 |  TaleCraft CRAFT | US$0,001157 | 9,68% | 6,85% | - | US$23.492,74 | - |
| 4743 |  FairERC20 ferc | US$0,004206 | 1,80% | 10,25% | - | US$23.594,94 | - |
| 4744 |  LIGO LIGO | US$0,0000003500 | 0,41% | -16,72% | - | US$23.393,29 | - |
| 4745 |  Glades GLDS | US$0,003628 | -0,28% | -15,28% | - | US$23.549,40 | - |
| 4746 |  One Share ONS | US$1,06 | 0,32% | 1,65% | - | US$23.580,48 | - |
| 4747 |  DeFi Warrior (FIWA) FIWA | US$0,00002911 | 0,18% | -4,27% | - | US$23.589,92 | - |
| 4748 |  IC GHOST GHOST | US$0,0002224 | 9,65% | 72,14% | - | US$23.531,27 | - |
| 4749 |  Hashtagger.com MOOO | US$0,02139 | 3,04% | 3,84% | - | US$23.466,66 | - |
| 4750 |  AmsterdamCoin AMS | US$0,001303 | 0,01% | 12,82% | - | US$23.658,91 | - |
Tabel di atas menampilkan halaman 95 dari total 196 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.