Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EarlyFans EARLY | US$0,001123 | 0,71% | -0,68% | - | US$24.860,33 | - |
| 4602 |  Copycat Finance COPYCAT | US$0,0006708 | 5,37% | 83,69% | - | US$24.852,67 | - |
| 4603 |  Kiba Inu KIBA | US$0,0000006000 | -2,65% | -5,00% | - | US$24.624,96 | - |
| 4604 |  The Three Kingdoms TTK | US$0,0002000 | -0,04% | -0,06% | - | US$24.722,90 | - |
| 4605 |  Cellana Finance CELL | US$0,01502 | 1,83% | -5,13% | - | US$24.424,03 | - |
| 4606 |  UNION Protocol Governance Token UNN | US$0,00009723 | 0,12% | 2,97% | - | US$24.696,76 | - |
| 4607 |  Edge Video AI FAST | US$0,002350 | 12,96% | 24,72% | - | US$24.580,09 | - |
| 4608 |  Fame AI FMC | US$0,0004708 | -3,86% | 9,33% | - | US$24.793,56 | - |
| 4609 |  Stella Fantasy SFTY | US$0,0005309 | 0,04% | -0,76% | - | US$24.671,65 | - |
| 4610 |  Crown Token CROWN | US$0,1121 | 10,38% | 10,40% | - | US$24.743,17 | - |
| 4611 |  Love Earn Enjoy LEE | US$2,23 | -0,70% | -5,17% | - | US$25.858,47 | - |
| 4612 |  $GAME Token GAME | US$0,0003940 | -4,13% | 4,74% | - | US$24.830,39 | - |
| 4613 |  BlastOff OFF | US$0,01692 | -0,22% | -18,30% | - | US$24.602,65 | - |
| 4614 |  Waggle Network WAG | US$0,0003256 | 1,63% | -2,38% | - | US$24.634,22 | - |
| 4615 |  NAYM NAYM | US$0,003737 | 0,52% | 19,70% | - | US$24.375,12 | - |
| 4616 |  Mobius MOBI | US$0,003330 | 11,01% | 4,72% | - | US$24.484,51 | - |
| 4617 |  Superpower Squad SQUAD | US$0,00009471 | -3,70% | 2,90% | - | US$24.659,75 | - |
| 4618 |  AI CODE AICODE | US$0,2204 | 0,42% | -4,75% | - | US$24.515,00 | - |
| 4619 |  AsMatch ASM | US$0,2116 | -5,30% | -9,12% | - | US$24.489,65 | - |
| 4620 |  Open Source Network OPN | US$0,002721 | -16,97% | -7,07% | - | US$24.648,92 | - |
| 4621 |  One Cash ONC | US$0,04313 | 4,14% | -5,91% | - | US$24.868,47 | - |
| 4622 |  Real Realm REAL | US$0,00008307 | 2,38% | -1,81% | - | US$24.330,71 | - |
| 4623 |  FART COIN FRTC | US$0,0000001500 | 0,31% | 0,26% | - | US$24.637,74 | - |
| 4624 |  FileStar STAR | US$0,0008707 | -6,01% | -30,02% | - | US$24.551,25 | - |
| 4625 |  FARM FARM | US$3,26 | -1,48% | 13,58% | - | US$24.147,28 | - |
| 4626 |  Matrix One MATRIX | US$0,00003115 | 3,16% | -3,10% | - | US$24.642,40 | - |
| 4627 |  FEAR NOT FEARNOT | US$0,0000006200 | 4,52% | -1,24% | - | US$24.489,81 | - |
| 4628 |  DPRating RATING | US$0,00007487 | 4,59% | 4,44% | - | US$24.566,33 | - |
| 4629 |  Zeusshield ZSC | US$0,00007128 | -0,13% | -0,72% | - | US$24.658,39 | - |
| 4630 |  Gora Network GORA | US$0,02805 | -1,82% | -1,93% | - | US$24.646,39 | - |
| 4631 |  Mobius Finance MOT | US$0,0003445 | 0,47% | 1,06% | - | US$24.498,80 | - |
| 4632 |  BonusBlock BONUS | US$0,001117 | 3,92% | 0,53% | - | US$24.494,73 | - |
| 4633 |  Franklin FLY | US$0,0001849 | -2,83% | -8,63% | - | US$24.434,22 | - |
| 4634 |  UniFi Protocol UP | US$0,007746 | 7,22% | -6,42% | - | US$24.480,68 | - |
| 4635 |  $RICH $RICH | US$0,004398 | -7,17% | 40,39% | - | US$24.319,95 | - |
| 4636 |  HurricaneSwap Token HCT | US$0,00003182 | 2,06% | -3,81% | - | US$24.461,98 | - |
| 4637 |  CyberDragon Gold GOLD | US$0,001500 | -0,39% | -8,57% | - | US$24.467,34 | - |
| 4638 |  Pastel PSL | US$0,00002056 | 2,75% | 19,96% | - | US$24.499,48 | - |
| 4639 |  Childrens Aid Foundation CAF | US$0,00002045 | -4,10% | -8,26% | - | US$24.398,03 | - |
| 4640 |  Eclipse Fi ECLIP | US$0,003008 | 0,32% | -9,61% | - | US$24.647,95 | - |
| 4641 |  MEME•ECONOMICS MEMERUNE | US$0,01313 | 10,51% | 23,24% | - | US$24.377,82 | - |
| 4642 |  HNB Protocol HNB | US$0,0005505 | 0,28% | 2,88% | - | US$24.484,96 | - |
| 4643 |  Monsoon Finance MCASH | US$0,0003129 | -3,66% | 5,32% | - | US$24.451,17 | - |
| 4644 |  Enjinstarter EJS | US$0,0001860 | 11,73% | 8,01% | - | US$24.163,78 | - |
| 4645 |  Chicken KFC | US$1,45 | -1,22% | 0,00% | - | US$24.176,91 | - |
| 4646 |  Legion Network LGX | US$0,00004229 | -5,23% | -42,91% | - | US$24.249,25 | - |
| 4647 |  GGEZ1 GGEZ1 | US$0,07094 | 0,00% | 0,00% | - | US$24.650,03 | - |
| 4648 |  MOE MOE | US$0,00000001000 | -4,06% | 15,61% | - | US$24.267,11 | - |
| 4649 |  ITEMVERSE ITEM | US$0,00006819 | -7,02% | -0,54% | - | US$24.303,58 | - |
| 4650 |  MerchDAO MRCH | US$0,003414 | 0,12% | 1,40% | - | US$24.394,18 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.