Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ISME Protocol ISME | US$0,00005063 | 2,81% | -16,01% | - | US$22.620,64 | - |
| 4802 |  Evanesco Network EVA | US$0,0003278 | 0,19% | 6,16% | - | US$22.664,03 | - |
| 4803 |  JUSD Stable Token JUSD | US$0,9291 | -6,95% | -6,67% | - | US$22.750,29 | - |
| 4804 |  Street Runner NFT SRG | US$0,0002408 | 0,26% | -5,24% | - | US$22.254,37 | - |
| 4805 |  ZONE ZONE | US$0,0002483 | 3,34% | 11,16% | - | US$22.590,74 | - |
| 4806 |  Essentia ESS | US$0,0001557 | 3,67% | 5,85% | - | US$22.508,15 | - |
| 4807 |  Ink INK | US$0,0005435 | -1,61% | -2,86% | - | US$22.655,91 | - |
| 4808 |  HMX HMX | US$0,4438 | 1,78% | -20,63% | - | US$22.475,35 | - |
| 4809 |  Pacific PAF | US$0,00008327 | 0,01% | 3,57% | - | US$22.221,84 | - |
| 4810 |  A.I.Earn AIE | US$0,0000002400 | -6,99% | -3,23% | - | US$22.490,88 | - |
| 4811 |  Jumoney JUM | US$0,003256 | -3,92% | 27,70% | - | US$22.539,49 | - |
| 4812 |  Decentralized USD (DefiChain) DUSD | US$0,05153 | -29,05% | 43,56% | - | US$22.439,39 | - |
| 4813 |  Empire Token EMPIRE | US$0,0001239 | 2,40% | 7,37% | - | US$22.481,96 | - |
| 4814 |  TonUP UP | US$0,007642 | 6,44% | -7,38% | - | US$22.349,38 | - |
| 4815 |  Asymmetry Finance ASF | US$1,18 | -2,86% | 0,44% | - | US$22.331,57 | - |
| 4816 |  Credits CS | US$0,0008220 | 1,81% | -2,16% | - | US$22.206,88 | - |
| 4817 |  KStarNFT KNFT | US$0,00004715 | -10,39% | -10,38% | - | US$22.386,22 | - |
| 4818 |  NFMart NFM | US$0,000002580 | 2,47% | 6,36% | - | US$22.316,33 | - |
| 4819 |  BOY X HIGHSPEED BXH | US$0,00008900 | 3,52% | 12,87% | - | US$22.335,76 | - |
| 4820 |  Loky by Virtuals LOKY | US$0,001832 | -4,49% | -26,72% | - | US$22.299,29 | - |
| 4821 |  Blind Boxes BLES | US$0,0008623 | -3,91% | -15,89% | - | US$22.247,18 | - |
| 4822 |  Australian Safe Shepherd ASS | - | 7,11% | 9,46% | - | US$22.190,49 | - |
| 4823 |  Loon Network LOON | US$0,00007269 | -1,30% | -3,53% | - | US$22.113,65 | - |
| 4824 |  MXS Games XSEED | US$0,00003461 | -7,20% | -3,91% | - | US$21.542,04 | - |
| 4825 |  Pepe on Sui PEPE | - | 8,17% | -5,21% | - | US$20.680,82 | - |
| 4826 |  Rally RALLY | US$0,001013 | -13,97% | -28,91% | - | US$21.913,14 | - |
| 4827 |  CatGPT CATGPT | US$0,0001069 | 0,15% | -1,80% | - | US$22.193,93 | - |
| 4828 |  XREATORS ORT | US$0,0007019 | -7,10% | -6,76% | - | US$22.100,83 | - |
| 4829 |  Agent S AGENT S | US$0,0005393 | -11,45% | -1,22% | - | US$22.007,36 | - |
| 4830 |  MISATO MISATO | US$0,001403 | 0,44% | -52,90% | - | US$22.017,10 | - |
| 4831 |  Lenfi LENFI | US$0,5233 | 4,23% | 71,76% | - | US$22.001,61 | - |
| 4832 |  Aurk AI AURK | US$0,008154 | -12,07% | -28,85% | - | US$22.751,41 | - |
| 4833 |  Mar3 AI MAR3 | US$0,00001232 | -15,21% | -15,44% | - | US$22.015,38 | - |
| 4834 |  Icrypex token ICPX | US$1,26 | 0,58% | -1,48% | - | US$22.398,58 | - |
| 4835 |  Deer Seized by US Government BABY | US$0,0001079 | -24,40% | -49,22% | - | US$21.133,25 | - |
| 4836 |  Archway ARCH | US$0,008991 | -1,59% | -0,46% | - | US$21.449,19 | - |
| 4837 |  Nirvana Chain NAC | US$0,1009 | -3,15% | -2,98% | - | US$21.877,64 | - |
| 4838 |  BULL BTC CLUB BBC | US$0,00002468 | -5,25% | -2,79% | - | US$21.814,57 | - |
| 4839 |  KalyChain KLC | US$0,001210 | -0,05% | 0,35% | - | US$21.956,36 | - |
| 4840 |  BOBER BOBER | US$0,0002943 | 7,24% | -5,89% | - | US$21.677,88 | - |
| 4841 |  Frutti Dino FDT | US$0,00003450 | 18,94% | 27,65% | - | US$21.522,29 | - |
| 4842 |  T23 T23 | - | -1,23% | -10,89% | - | US$21.615,02 | - |
| 4843 |  Bikerush BRT | US$0,000007210 | -6,14% | 11,62% | - | US$21.633,63 | - |
| 4844 |  Miner Arena MINAR | US$0,02344 | -0,11% | 0,26% | - | US$21.510,48 | - |
| 4845 |  STREETH STREETH | US$0,00002912 | -0,41% | 0,94% | - | US$21.373,39 | - |
| 4846 |  TridentDAO PSI | US$0,002786 | 4,59% | 24,72% | - | US$21.031,52 | - |
| 4847 |  CertaiK by Virtuals CERTAI | US$0,001181 | -2,39% | -40,72% | - | US$21.177,40 | - |
| 4848 |  Outlanders LAND | US$0,0007993 | -17,06% | -16,70% | - | US$21.171,83 | - |
| 4849 |  Octopus Protocol OPS | US$0,0006113 | -0,63% | -0,86% | - | US$21.006,54 | - |
| 4850 |  Mind Matrix AIMX | - | -11,31% | 60,97% | - | US$21.209,02 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.