Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Network3 N3 | US$0,001045 | -4,48% | -14,28% | - | US$27.017,20 | - |
| 4502 |  ECOx ECOX | US$0,04792 | 23,77% | 97,90% | - | US$26.964,37 | - |
| 4503 |  Mao MAO | US$0,00007325 | 8,28% | 18,27% | - | US$27.056,56 | - |
| 4504 |  Codyfight CTOK | US$0,0003618 | -8,12% | -10,55% | - | US$26.913,88 | - |
| 4505 |  King of Legends KOL | US$0,0002301 | -4,13% | 9,53% | - | US$26.959,82 | - |
| 4506 |  Pepe PEPE | US$0,0008842 | 0,91% | -18,44% | - | US$26.882,35 | - |
| 4507 |  Trivians TRIVIA | US$0,0001236 | -1,17% | -39,82% | - | US$26.907,82 | - |
| 4508 |  BRC-20 DEX BD20 | US$0,00002856 | -16,09% | -22,37% | - | US$27.010,41 | - |
| 4509 |  Planet Sandbox PSB | US$0,004497 | 0,20% | 2,93% | - | US$26.839,40 | - |
| 4510 |  MEDIEUS MDUS | US$0,0003107 | -0,95% | -16,34% | - | US$26.858,12 | - |
| 4511 |  Kim Exchange KIM | US$0,0004000 | 2,44% | 1,05% | - | US$26.769,94 | - |
| 4512 |  SATOSHI•NAKAMOTO 丰 | US$0,09349 | 2,03% | -10,74% | - | US$26.829,48 | - |
| 4513 |  Colend CLND | US$0,06848 | -1,75% | 0,00% | - | US$26.676,49 | - |
| 4514 |  Chappyz CHAPZ | US$0,0001549 | 4,45% | -8,06% | - | US$26.968,37 | - |
| 4515 |  Bitcoin File BIFI | US$0,0002009 | 8,48% | -0,98% | - | US$26.611,89 | - |
| 4516 |  BANK (Ordinals) BANK | US$0,005309 | 0,71% | -7,07% | - | US$26.757,10 | - |
| 4517 |  Cadabra Finance ABRA | US$0,3647 | -3,40% | -17,55% | - | US$26.715,09 | - |
| 4518 |  OtterHome HOME | US$0,000003940 | -0,42% | -9,20% | - | US$26.622,60 | - |
| 4519 |  H1DR4 by Virtuals H1DR4 | US$0,0006162 | -5,92% | -37,52% | - | US$26.138,44 | - |
| 4520 |  WANKO•MANKO•RUNES WANKO | US$0,005844 | 7,85% | 18,94% | - | US$26.586,61 | - |
| 4521 |  Beraborrow POLLEN | US$0,01657 | -2,45% | -32,65% | - | US$26.108,85 | - |
| 4522 |  FlatQube QUBE | US$0,02338 | 0,93% | 11,01% | - | US$26.567,38 | - |
| 4523 |  Utopia USD UUSD | US$0,9997 | 0,03% | 4,89% | - | US$26.707,29 | - |
| 4524 |  Icel Idman Yurdu Token MIY | US$0,01177 | -0,36% | -0,10% | - | US$27.477,95 | - |
| 4525 |  /Reach REACH | US$0,002520 | -6,95% | 7,31% | - | US$26.327,03 | - |
| 4526 |  Otherworld OWN | US$0,1260 | -8,84% | -22,41% | - | US$26.435,99 | - |
| 4527 |  Good Games Guild GGG | US$0,002549 | 0,57% | -1,19% | - | US$26.402,69 | - |
| 4528 |  Dopamine App DOPE | US$0,001466 | 3,17% | -0,98% | - | US$26.264,18 | - |
| 4529 |  Animal Concerts ANML | US$0,00002511 | -0,18% | -5,04% | - | US$26.564,68 | - |
| 4530 |  Yesports YESP | US$0,00009149 | -0,03% | 3,37% | - | US$26.116,80 | - |
| 4531 |  Naxion NXN | US$0,07222 | -0,24% | -5,61% | - | US$26.210,37 | - |
| 4532 |  Solayer USD SUSD | US$1,09 | 0,14% | -0,72% | - | US$26.097,34 | - |
| 4533 |  Trinity Of The Fabled ABYS | US$0,0004925 | -2,34% | -28,99% | - | US$26.036,43 | - |
| 4534 |  CHONKY CHONKY | US$0,000002860 | -3,37% | -27,62% | - | US$26.070,07 | - |
| 4535 |  DataHighway DHX | US$0,009428 | -3,55% | -3,99% | - | US$25.971,03 | - |
| 4536 |  Sentre Protocol SNTR | US$0,0006214 | -2,95% | -0,67% | - | US$26.028,96 | - |
| 4537 |  Cryptopia TOS | US$0,0001086 | -6,14% | -8,24% | - | US$25.951,82 | - |
| 4538 |  Love Monster LOVE | US$0,000005140 | 7,40% | 17,11% | - | US$25.851,21 | - |
| 4539 |  LIQ Protocol LIQ | US$0,0007196 | 11,77% | -0,51% | - | US$26.011,65 | - |
| 4540 |  Zamio ZAM | US$0,00003876 | 1,63% | -11,40% | - | US$25.814,95 | - |
| 4541 |  Pine PINE | US$0,001808 | 22,35% | 28,56% | - | US$25.795,37 | - |
| 4542 |  SubDAO GOV | US$0,00004878 | 3,84% | 8,62% | - | US$25.756,42 | - |
| 4543 |  Base Terminal BASEX | US$0,00009458 | -4,77% | -9,15% | - | US$25.641,49 | - |
| 4544 |  DOLZ DOLZ | US$0,006121 | -2,79% | -5,56% | - | US$25.836,62 | - |
| 4545 |  DNAxCAT Token DXCT | US$0,01627 | -0,67% | -0,91% | - | US$25.839,38 | - |
| 4546 |  Bitcoin Dogs 0DOG | US$0,0001101 | 0,90% | -33,71% | - | US$25.603,69 | - |
| 4547 |  UFORIKA FORA | US$0,0001398 | 11,14% | 2,65% | - | US$25.650,76 | - |
| 4548 |  Patex PATEX | US$0,1058 | 4,25% | -8,82% | - | US$25.663,93 | - |
| 4549 |  VTRADING VT | US$0,003466 | 7,08% | 0,97% | - | US$25.774,16 | - |
| 4550 |  ZED Token ZED | US$0,008137 | 1,44% | -1,05% | - | US$25.770,07 | - |
Tabel di atas menampilkan halaman 91 dari total 196 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.