Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Koii KOII | US$0,001503 | -0,54% | -6,61% | - | US$38.358,73 | - |
| 4352 |  99Starz STZ | US$0,008311 | -48,00% | 82,42% | - | US$44.920,60 | - |
| 4353 |  Tuzlaspor Token TUZLA | US$0,001200 | 0,00% | -0,33% | - | US$18.501,92 | - |
| 4354 |  SmartMesh SMT | US$0,0002686 | 4,52% | -17,58% | - | US$38.221,72 | - |
| 4355 |  Victory Gem VTG | US$0,0001346 | -10,56% | -8,62% | - | US$37.903,18 | - |
| 4356 |  Hachi On Base HACHI | US$0,0001047 | 10,82% | 0,39% | - | US$37.914,99 | - |
| 4357 |  Antalyaspor Token AKREP | US$0,05380 | -5,86% | -2,84% | - | US$30.815,06 | - |
| 4358 |  Seiyan Token SEIYAN | US$0,002454 | 2,14% | -9,90% | - | US$36.818,74 | - |
| 4359 |  Brazilian Digital Token BRZ | US$0,1733 | -1,15% | -1,40% | - | US$37.714,53 | - |
| 4360 |  suwi SUWI | US$0,0001744 | 30,09% | 35,77% | - | US$37.425,99 | - |
| 4361 |  Globe Derivative Exchange GDT | US$0,003773 | 3,55% | 15,64% | - | US$37.512,26 | - |
| 4362 |  Taτsu TATSU | US$3,40 | -3,64% | -11,11% | - | US$37.409,55 | - |
| 4363 |  dForce USD USX | US$0,9958 | -0,21% | -0,09% | - | US$37.294,05 | - |
| 4364 |  SNAKE SNK | US$0,03795 | 0,03% | 0,01% | - | US$37.131,72 | - |
| 4365 |  Metafluence METO | US$0,00005979 | 0,31% | 4,31% | - | US$37.093,17 | - |
| 4366 |  Hatayspor Token HATAY | US$0,02428 | 0,10% | 1,98% | - | US$19.930,67 | - |
| 4367 |  Own The Doge DOG | US$0,0009225 | -0,08% | 2,98% | - | US$37.336,78 | - |
| 4368 |  Proteo DeFi PROTEO | US$0,03747 | -0,32% | -3,81% | - | US$36.988,22 | - |
| 4369 |  X Money XMONEY | US$0,06730 | -3,67% | -30,56% | - | - | - |
| 4370 |  BCGame Coin BC | US$0,003259 | -2,99% | -21,50% | - | US$36.582,21 | - |
| 4371 |  Ink Finance QUILL | US$0,03905 | 12,49% | -0,11% | - | US$36.526,11 | - |
| 4372 |  BlastUP BLASTUP | US$0,0005452 | 8,90% | -40,03% | - | US$36.445,39 | - |
| 4373 |  Octavia AI VIA | US$0,02842 | -1,62% | -0,55% | - | US$36.345,19 | - |
| 4374 |  Aquarius Loan ARS | US$0,00004473 | -7,90% | -47,89% | - | US$36.076,98 | - |
| 4375 |  HELPER COIN HLPR | US$0,3569 | 0,37% | 19,62% | - | US$36.020,61 | - |
| 4376 |  Baked BAKED | US$0,001002 | -0,34% | -8,44% | - | US$36.068,09 | - |
| 4377 |  Spot SPOT | US$1,26 | -2,61% | -2,81% | - | US$35.952,32 | - |
| 4378 |  BMAX BMAX | US$0,06875 | 0,02% | -2,35% | - | US$35.702,02 | - |
| 4379 |  SuperCells Token SCT | US$0,001402 | -1,31% | 11,55% | - | US$35.564,31 | - |
| 4380 |  Waterfall WATER | US$0,0003688 | 7,38% | 0,52% | - | US$35.626,25 | - |
| 4381 |  The Green World TGW | US$0,4972 | -1,35% | -0,33% | - | US$35.718,24 | - |
| 4382 |  Day By Day DBD | US$0,0009868 | -0,53% | -4,86% | - | US$35.660,29 | - |
| 4383 |  AGII AGII | US$0,00004000 | 4,94% | 10,20% | - | US$35.459,67 | - |
| 4384 |  Picasso PICA | US$0,00004926 | 8,63% | 1,01% | - | US$35.406,13 | - |
| 4385 |  Taxa Token TXT | US$0,001463 | 6,70% | -6,90% | - | US$34.939,29 | - |
| 4386 |  ATOM (Bitcoin) ATOM | US$0,1024 | 10,80% | -35,17% | - | US$35.231,22 | - |
| 4387 |  Javsphere JAV | US$0,009018 | 3,62% | 7,68% | - | US$35.151,22 | - |
| 4388 |  Cheese CHEESE | US$0,003214 | 19,90% | 212,64% | - | US$34.412,88 | - |
| 4389 |  Sivasspor Token SIV | US$0,03934 | -2,98% | 0,67% | - | US$18.917,41 | - |
| 4390 |  Human HMT | US$0,04615 | 4,10% | 18,09% | - | US$37.419,70 | - |
| 4391 |  Sna-King Trump SNAKT | US$0,000008850 | 0,72% | -66,70% | - | US$34.538,87 | - |
| 4392 |  LABUBU SOL LABUBU | US$0,0003459 | -24,09% | -31,37% | - | US$34.120,21 | - |
| 4393 |  sudoswap SUDO | US$0,05386 | 0,76% | -4,07% | - | US$33.839,66 | - |
| 4394 |  OnTact ONTACT | US$0,04506 | 0,36% | -4,23% | - | US$33.872,44 | - |
| 4395 |  Reform DAO RFRM | US$0,04326 | -0,59% | 1,06% | - | US$34.876,84 | - |
| 4396 |  Operon Origins ORO | US$0,0004427 | -26,95% | 6,25% | - | US$33.692,41 | - |
| 4397 |  UBIT UBIT | US$0,007973 | -0,25% | -21,12% | - | US$33.570,73 | - |
| 4398 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08559 | -3,33% | -1,79% | - | US$33.368,92 | - |
| 4399 |  AIVeronica AIV | US$0,004681 | 1,25% | -14,64% | - | US$33.517,03 | - |
| 4400 |  TOX TOX | US$0,0003515 | 6,99% | -24,01% | - | US$33.342,74 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.