Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pichi FInance PCH | US$0,0001700 | -2,93% | 35,79% | - | US$25.807,86 | - |
| 4552 |  STELSI STLS | US$0,06190 | -6,87% | 27,96% | - | US$25.988,62 | - |
| 4553 |  BitcoinX BCX | US$0,0001456 | -2,14% | 4,30% | - | US$25.657,04 | - |
| 4554 |  Charged Particles IONX | US$0,001759 | 8,90% | -12,62% | - | US$25.533,37 | - |
| 4555 |  Phuture PHTR | US$0,005550 | 5,26% | -14,84% | - | US$25.562,09 | - |
| 4556 |  Majo MAJO | US$0,006528 | -0,88% | -3,70% | - | US$25.414,11 | - |
| 4557 |  csas (Ordinals) CSAS | US$0,0001407 | 2,10% | -9,85% | - | US$25.365,52 | - |
| 4558 |  Y8U Y8U | US$0,003112 | 0,17% | -1,23% | - | US$25.517,64 | - |
| 4559 |  Lends LENDS | US$0,0003262 | -2,27% | -2,13% | - | US$25.391,66 | - |
| 4560 |  WingRiders Governance Token WRT | US$0,02203 | -0,19% | -5,61% | - | US$25.408,11 | - |
| 4561 |  TokenClub TCT | US$0,0004331 | 2,13% | 26,58% | - | US$25.430,30 | - |
| 4562 |  AIRian AIR | US$0,003467 | -24,78% | 4,29% | - | US$25.407,47 | - |
| 4563 |  GoSleep ZZZ | US$0,005595 | -0,52% | -7,41% | - | US$25.317,89 | - |
| 4564 |  Nexus Dubai NXD | US$0,00001617 | -4,43% | -2,82% | - | US$25.219,97 | - |
| 4565 |  $BSV (Ordinals) $BSV | US$0,005628 | -5,02% | -15,06% | - | US$25.206,11 | - |
| 4566 |  Orby Network (USC) USC | US$1,00 | -0,44% | -0,14% | - | US$25.350,77 | - |
| 4567 |  Qitcoin QTC | US$0,07989 | 0,23% | 1,19% | - | US$25.410,65 | - |
| 4568 |  Lemond LEMD | US$0,00001996 | 3,21% | 11,89% | - | US$25.368,07 | - |
| 4569 |  Metagame Arena MGA | US$0,001164 | 2,65% | 8,28% | - | US$25.147,28 | - |
| 4570 |  Vent Finance VENT | US$0,0008728 | 4,23% | 4,22% | - | US$25.674,18 | - |
| 4571 |  ReadFi $RDF | US$0,002876 | 9,16% | -3,71% | - | US$25.056,11 | - |
| 4572 |  Lootex LOOT | US$0,002988 | 5,36% | 8,19% | - | US$25.238,12 | - |
| 4573 |  Blin Metaverse BLIN | US$0,001113 | 10,93% | -3,62% | - | US$25.116,02 | - |
| 4574 |  Pando PANDO | US$0,00003288 | 5,81% | 30,92% | - | US$25.123,68 | - |
| 4575 |  The Killbox KBOX | US$0,00001855 | 0,17% | -4,38% | - | US$25.179,64 | - |
| 4576 |  HIRO HRT | US$0,00006495 | 7,42% | 4,42% | - | US$25.066,61 | - |
| 4577 |  SoPay SOP | US$0,000009690 | 0,26% | 1,03% | - | US$25.082,75 | - |
| 4578 |  BRCStarter BRCST | US$0,01636 | -0,37% | 0,26% | - | US$25.241,82 | - |
| 4579 |  MetaWear WEAR | US$0,00007337 | 5,03% | 4,94% | - | US$25.152,13 | - |
| 4580 |  AR.IO Network ARIO | US$0,01809 | -0,71% | 3,20% | - | US$25.240,72 | - |
| 4581 |  Sunny Aggregator SUNNY | US$0,00001739 | -3,61% | -5,02% | - | US$24.927,95 | - |
| 4582 |  NAOS Finance NAOS | US$0,001553 | -1,24% | -1,58% | - | US$24.860,01 | - |
| 4583 |  Alpaca City ALPA | US$0,003081 | 0,36% | 4,23% | - | US$25.123,35 | - |
| 4584 |  ArbiPad ARBI | US$0,00001436 | 18,46% | 28,16% | - | US$24.997,36 | - |
| 4585 |  EVERY GAME EGAME | US$0,000008680 | -4,86% | -3,68% | - | US$25.133,56 | - |
| 4586 |  X2Y2 X2Y2 | US$0,001050 | 0,05% | 0,89% | - | US$24.937,80 | - |
| 4587 |  DEUS Finance DEUS | US$10,12 | -0,04% | 0,03% | - | US$25.041,35 | - |
| 4588 |  TosDis DIS | US$0,7946 | 0,06% | -0,86% | - | US$25.154,55 | - |
| 4589 |  OptionPanda OPA | US$0,00008091 | 2,14% | -7,46% | - | US$25.107,05 | - |
| 4590 |  Cherry Network CHER | US$0,0005026 | -1,65% | -4,01% | - | US$24.960,15 | - |
| 4591 |  Telefy TELE | US$0,001090 | 3,18% | 6,11% | - | US$25.003,72 | - |
| 4592 |  Trex20 TX20 | US$0,0008567 | 0,04% | -8,86% | - | US$25.087,00 | - |
| 4593 |  QIE Blockchain QIE | US$0,003800 | -2,56% | 1,86% | - | US$24.973,78 | - |
| 4594 |  BlockCDN BCDN | US$0,0001965 | 5,14% | 12,16% | - | US$24.987,89 | - |
| 4595 |  EdgeSwap EGS | US$0,0005827 | 7,85% | 26,25% | - | US$24.922,09 | - |
| 4596 |  OVO OVO | US$0,001121 | 0,36% | 6,26% | - | US$24.744,80 | - |
| 4597 |  Inery $INR | US$0,007113 | -0,21% | 1,56% | - | US$25.158,96 | - |
| 4598 |  Rekt (rektarb.xyz) REKT | - | 3,24% | -1,87% | - | US$25.056,02 | - |
| 4599 |  Medicle MDI | US$0,00003310 | -12,67% | -24,49% | - | US$24.663,32 | - |
| 4600 |  Hadeswap HADES | US$0,01152 | -0,31% | 2,83% | - | US$24.825,24 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.